Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,741.41 -2,057.19 (-3.28%) CMC Crypto 200
1,259.47 -98.54 (-7.03%)
The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.05 | +1.58 | +336.17% | 238 | 102 | 2024-05-17 | 18.00 | -9.50 | -34.55% | 1 | 0 |
| 6.20 | +2.70 | +77.14% | 332 | 50 | 2024-06-21 | 23.00 | -2.00 | -8.00% | 7 | 16 |
| 9.53 | +5.65 | +145.62% | 4 | 14 | 2024-07-19 | 20.97 | +1.47 | +7.54% | 1 | 31 |
| 11.70 | 0.00 | - | 1 | 4 | 2024-09-20 | 42.00 | 0.00 | - | 1 | 24 |
| 23.47 | +7.97 | +51.42% | 4 | 11 | 2024-12-20 | 36.60 | 0.00 | - | 3 | 22 |
© 2024 Yahoo. All rights reserved.