Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,964.96 -1,276.07 (-1.99%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | -9.60 | -68.09% | 27 | 37 | 2024-05-17 | 10.10 | -5.42 | -34.92% | 65 | 62 |
| 8.60 | -7.90 | -47.88% | 14 | 25 | 2024-06-21 | 9.00 | -8.39 | -48.25% | 14 | 102 |
| 19.30 | 0.00 | - | 1 | 3 | 2024-07-19 | 10.70 | -7.58 | -41.47% | 7 | 76 |
| 23.10 | -5.60 | -19.51% | 9 | 6 | 2024-09-20 | 24.90 | 0.00 | - | 1 | 9 |
| 39.90 | +3.10 | +8.42% | 2 | 5 | 2024-12-20 | 31.90 | 0.00 | - | 1 | 18 |
© 2024 Yahoo. All rights reserved.