Singapore markets open in 2 hours 47 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
373.38-2.12 (-0.56%)
At close: 04:00PM EST
373.38 -0.74 (-0.20%)
After hours: 04:00PM EST
In the money
Show:ListStraddle
Strike:250.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM230120C002500002022-10-31 2:26PM EST2023-01-20131.76122.70130.300.00-1174.78%
SAM240119C002500002022-06-21 10:20AM EST2024-01-19100.00127.40135.400.00-1139.93%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM221216P002500002022-11-28 11:03AM EST2022-12-160.150.000.500.00-116781.15%
SAM230120P002500002022-11-21 9:30AM EST2023-01-202.000.002.200.00-52659.89%
SAM230317P002500002022-11-29 2:50PM EST2023-03-173.692.505.00-0.19-4.90%21154.63%
SAM240119P002500002022-11-14 3:40PM EST2024-01-1918.2514.4022.300.00-18651.41%