Singapore markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
260.75-6.53 (-2.44%)
At close: 04:00PM EDT
261.35 +0.60 (+0.23%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM240920C002500002024-05-14 10:40AM EDT2024-09-2054.0027.0031.000.00--143.54%
SAM241220C002500002024-05-22 10:12AM EDT2024-12-2047.2036.0041.000.00-1145.99%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM240621P002500002024-05-24 10:56AM EDT2024-06-213.003.303.80+0.45+17.65%616428.58%
SAM240719P002500002024-05-24 11:26AM EDT2024-07-195.105.406.20+0.40+8.51%41926.91%
SAM240920P002500002024-05-24 9:56AM EDT2024-09-2011.5012.0015.00+2.20+23.66%12634.30%
SAM241220P002500002024-05-24 3:42PM EDT2024-12-2018.6417.7021.80+2.95+18.80%12234.84%