Singapore markets close in 7 hours 24 minutes
Straits Times Index
3,177.70 -9.96 (-0.31%) Nikkei
37,080.14 -999.56 (-2.63%) Hang Seng
16,246.34 -139.53 (-0.85%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
61,716.06 +188.42 (+0.31%) CMC Crypto 200
1,285.41 +399.87 (+43.87%)
The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240517C00250000 | 2024-04-01 1:57PM EDT | 2024-05-17 | 55.50 | 35.90 | 42.40 | 0.00 | - | - | 1 | 53.43% |
| SAM241220C00250000 | 2024-03-04 4:58PM EDT | 2024-12-20 | 75.02 | 64.00 | 71.90 | 0.00 | - | 1 | 1 | 55.97% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240419P00250000 | 2024-03-18 9:46AM EDT | 2024-04-19 | 0.42 | 0.00 | 0.75 | 0.00 | - | 1 | 31 | 146.78% |
| SAM240517P00250000 | 2024-04-18 2:36PM EDT | 2024-05-17 | 3.82 | 3.30 | 3.80 | -0.83 | -17.85% | 1 | 25 | 51.06% |
| SAM240621P00250000 | 2024-04-16 9:55AM EDT | 2024-06-21 | 6.17 | 3.90 | 5.50 | 0.00 | - | 1 | 100 | 39.83% |
| SAM240719P00250000 | 2024-04-15 3:49PM EDT | 2024-07-19 | 7.50 | 4.50 | 7.00 | 0.00 | - | 1 | 3 | 36.93% |
| SAM240920P00250000 | 2024-04-18 10:55AM EDT | 2024-09-20 | 11.60 | 10.20 | 12.50 | -1.70 | -12.78% | 5 | 18 | 38.05% |
| SAM241220P00250000 | 2024-04-16 3:48PM EDT | 2024-12-20 | 18.49 | 15.00 | 18.20 | 0.00 | - | 1 | 19 | 37.57% |
© 2024 Yahoo. All rights reserved.