Singapore markets open in 2 hours 28 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
314.59+11.62 (+3.84%)
At close: 04:00PM EDT
304.00 -10.59 (-3.37%)
After hours: 06:12PM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220715C002500002022-06-22 3:42PM EDT2022-07-1562.1060.5069.000.00-1258.50%
SAM230120C002500002022-06-16 12:33PM EDT2023-01-2070.6085.0089.600.00-1158.48%
SAM240119C002500002022-06-21 11:20AM EDT2024-01-19100.00110.30116.700.00-1156.26%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM220715P002500002022-07-01 2:14PM EDT2022-07-150.600.100.80-0.50-45.45%15968.85%
SAM220819P002500002022-06-29 3:49PM EDT2022-08-196.805.607.200.00-6668.27%
SAM220916P002500002022-06-24 1:40PM EDT2022-09-166.107.5012.400.00-31264.26%
SAM221216P002500002022-07-01 2:46PM EDT2022-12-1617.7015.4019.00-5.40-23.38%213555.60%
SAM230120P002500002022-07-01 12:45PM EDT2023-01-2019.8017.5021.00-2.20-10.00%13210553.53%
SAM240119P002500002022-05-12 3:18PM EDT2024-01-1932.2333.0039.200.00-18948.46%