Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAM240119C00250000 | 2021-12-03 12:07PM EDT | 2024-01-19 | 240.00 | 279.50 | 289.00 | 0.00 | - | 1 | 2 | 332.51% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAM240119P00250000 | 2022-07-29 10:17AM EDT | 2024-01-19 | 24.00 | 21.20 | 25.90 | 0.00 | - | 2 | 88 | 50.26% |