Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAM220715C00250000 | 2022-06-22 3:42PM EDT | 2022-07-15 | 62.10 | 60.50 | 69.00 | 0.00 | - | 1 | 2 | 58.50% |
SAM230120C00250000 | 2022-06-16 12:33PM EDT | 2023-01-20 | 70.60 | 85.00 | 89.60 | 0.00 | - | 1 | 1 | 58.48% |
SAM240119C00250000 | 2022-06-21 11:20AM EDT | 2024-01-19 | 100.00 | 110.30 | 116.70 | 0.00 | - | 1 | 1 | 56.26% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAM220715P00250000 | 2022-07-01 2:14PM EDT | 2022-07-15 | 0.60 | 0.10 | 0.80 | -0.50 | -45.45% | 1 | 59 | 68.85% |
SAM220819P00250000 | 2022-06-29 3:49PM EDT | 2022-08-19 | 6.80 | 5.60 | 7.20 | 0.00 | - | 6 | 6 | 68.27% |
SAM220916P00250000 | 2022-06-24 1:40PM EDT | 2022-09-16 | 6.10 | 7.50 | 12.40 | 0.00 | - | 3 | 12 | 64.26% |
SAM221216P00250000 | 2022-07-01 2:46PM EDT | 2022-12-16 | 17.70 | 15.40 | 19.00 | -5.40 | -23.38% | 2 | 135 | 55.60% |
SAM230120P00250000 | 2022-07-01 12:45PM EDT | 2023-01-20 | 19.80 | 17.50 | 21.00 | -2.20 | -10.00% | 132 | 105 | 53.53% |
SAM240119P00250000 | 2022-05-12 3:18PM EDT | 2024-01-19 | 32.23 | 33.00 | 39.20 | 0.00 | - | 1 | 89 | 48.46% |