Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,128.58 +1,151.29 (+1.72%) CMC Crypto 200
1,380.37 +49.77 (+3.74%)
The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240816C00250000 | 2024-07-10 3:57PM EDT | 2024-08-16 | 38.15 | 38.50 | 47.60 | 0.00 | - | - | 0 | 54.44% |
| SAM240920C00250000 | 2024-07-25 3:51PM EDT | 2024-09-20 | 27.00 | 42.00 | 50.60 | -6.00 | -18.18% | 10 | 11 | 59.39% |
| SAM241220C00250000 | 2024-07-26 9:39AM EDT | 2024-12-20 | 33.00 | 49.60 | 58.80 | -8.00 | -19.51% | 1 | 13 | 50.78% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240816P00250000 | 2024-07-26 3:18PM EDT | 2024-08-16 | 0.90 | 0.40 | 2.80 | -6.27 | -87.45% | 34 | 198 | 50.10% |
| SAM240920P00250000 | 2024-07-26 11:26AM EDT | 2024-09-20 | 3.92 | 0.05 | 6.60 | -1.78 | -31.23% | 3 | 159 | 49.91% |
| SAM241220P00250000 | 2024-06-25 2:00PM EDT | 2024-12-20 | 6.00 | 9.90 | 16.80 | 0.00 | - | 1 | 39 | 48.98% |
| SAM250620P00250000 | 2024-07-22 10:58AM EDT | 2025-06-20 | 15.54 | 8.10 | 16.30 | 0.00 | - | - | 1 | 32.19% |
© 2024 Yahoo. All rights reserved.