Singapore markets open in 2 hours 28 minutes
Straits Times Index
3,120.24 +24.65 (+0.80%) S&P 500
3,825.33 +39.95 (+1.06%) Dow
31,097.26 +321.86 (+1.05%) Nasdaq
11,127.84 +99.14 (+0.90%) BTC-USD
19,938.59 +617.69 (+3.20%) CMC Crypto 200
429.24 +9.10 (+2.17%)
The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM220715C00250000 | 2022-06-22 3:42PM EDT | 2022-07-15 | 62.10 | 60.50 | 69.00 | 0.00 | - | 1 | 2 | 58.50% |
| SAM230120C00250000 | 2022-06-16 12:33PM EDT | 2023-01-20 | 70.60 | 85.00 | 89.60 | 0.00 | - | 1 | 1 | 58.48% |
| SAM240119C00250000 | 2022-06-21 11:20AM EDT | 2024-01-19 | 100.00 | 110.30 | 116.70 | 0.00 | - | 1 | 1 | 56.26% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM220715P00250000 | 2022-07-01 2:14PM EDT | 2022-07-15 | 0.60 | 0.10 | 0.80 | -0.50 | -45.45% | 1 | 59 | 68.85% |
| SAM220819P00250000 | 2022-06-29 3:49PM EDT | 2022-08-19 | 6.80 | 5.60 | 7.20 | 0.00 | - | 6 | 6 | 68.27% |
| SAM220916P00250000 | 2022-06-24 1:40PM EDT | 2022-09-16 | 6.10 | 7.50 | 12.40 | 0.00 | - | 3 | 12 | 64.26% |
| SAM221216P00250000 | 2022-07-01 2:46PM EDT | 2022-12-16 | 17.70 | 15.40 | 19.00 | -5.40 | -23.38% | 2 | 135 | 55.60% |
| SAM230120P00250000 | 2022-07-01 12:45PM EDT | 2023-01-20 | 19.80 | 17.50 | 21.00 | -2.20 | -10.00% | 132 | 105 | 53.53% |
| SAM240119P00250000 | 2022-05-12 3:18PM EDT | 2024-01-19 | 32.23 | 33.00 | 39.20 | 0.00 | - | 1 | 89 | 48.46% |
© 2022 Yahoo. All rights reserved.
