Singapore markets open in 2 hours 47 minutes
Straits Times Index
3,276.36 +36.30 (+1.12%) S&P 500
3,957.63 -6.31 (-0.16%) Dow
33,852.53 +3.07 (+0.01%) Nasdaq
10,983.78 -65.72 (-0.59%) BTC-USD
16,474.98 +262.40 (+1.62%) CMC Crypto 200
389.69 +0.96 (+0.25%)
The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:250.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM230120C00250000 | 2022-10-31 2:26PM EST | 2023-01-20 | 131.76 | 122.70 | 130.30 | 0.00 | - | 1 | 1 | 74.78% |
| SAM240119C00250000 | 2022-06-21 10:20AM EST | 2024-01-19 | 100.00 | 127.40 | 135.40 | 0.00 | - | 1 | 1 | 39.93% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM221216P00250000 | 2022-11-28 11:03AM EST | 2022-12-16 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 167 | 81.15% |
| SAM230120P00250000 | 2022-11-21 9:30AM EST | 2023-01-20 | 2.00 | 0.00 | 2.20 | 0.00 | - | 5 | 26 | 59.89% |
| SAM230317P00250000 | 2022-11-29 2:50PM EST | 2023-03-17 | 3.69 | 2.50 | 5.00 | -0.19 | -4.90% | 2 | 11 | 54.63% |
| SAM240119P00250000 | 2022-11-14 3:40PM EST | 2024-01-19 | 18.25 | 14.40 | 22.30 | 0.00 | - | 1 | 86 | 51.41% |
© 2022 Yahoo. All rights reserved.
