Singapore markets open in 4 hours 11 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,604.70 -1,459.54 (-2.31%) CMC Crypto 200
1,307.17 +12.50 (+0.96%)
The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM241220C00200000 | 2024-05-03 12:56PM EDT | 2024-12-20 | 84.10 | 87.30 | 95.10 | 0.00 | - | 1 | 50 | 56.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240517P00200000 | 2024-04-01 10:24AM EDT | 2024-05-17 | 0.20 | 0.00 | 3.20 | 0.00 | - | - | 1 | 138.28% |
| SAM240621P00200000 | 2024-02-28 10:39AM EDT | 2024-06-21 | 0.50 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 55.74% |
| SAM240920P00200000 | 2024-03-15 10:16AM EDT | 2024-09-20 | 3.03 | 0.05 | 5.00 | 0.00 | - | - | 10 | 50.90% |
| SAM241220P00200000 | 2024-05-06 3:42PM EDT | 2024-12-20 | 4.40 | 0.10 | 6.90 | 0.00 | - | 2 | 38 | 43.85% |
© 2024 Yahoo. All rights reserved.