Singapore markets close in 55 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
319.52+5.57 (+1.77%)
At close: 04:00PM EDT
320.00 +0.48 (+0.15%)
After hours: 04:21PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM230616C002000002023-03-10 11:44AM EDT2023-06-16120.000.000.000.00-600.00%
SAM230915C002000002023-03-15 2:28PM EDT2023-09-15125.000.000.000.00--00.00%
SAM240119C002000002022-06-16 12:33PM EDT2024-01-19126.70148.00156.000.00-1586.27%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM230421P002000002023-02-17 4:44PM EDT2023-04-210.500.004.800.00-11108.29%
SAM230616P002000002023-02-16 11:32AM EDT2023-06-161.131.305.400.00-5570.04%
SAM230915P002000002023-03-17 3:40PM EDT2023-09-154.300.000.000.00-1012.50%
SAM240119P002000002023-03-21 3:37PM EDT2024-01-198.370.000.000.00-9012.50%