Singapore markets close in 7 hours 39 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
267.07-4.52 (-1.66%)
At close: 04:00PM EDT
269.00 +1.93 (+0.72%)
After hours: 06:21PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM241220C002000002024-05-03 12:56PM EDT2024-12-2084.1074.2082.200.00-15057.23%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM240621P002000002024-05-17 3:25PM EDT2024-06-210.230.001.500.00-1359.86%
SAM240920P002000002024-03-15 10:16AM EDT2024-09-203.030.055.000.00--1048.54%
SAM241220P002000002024-05-09 9:30AM EDT2024-12-203.401.758.300.00-13944.08%