Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,025.70 +957.63 (+1.43%) CMC Crypto 200
1,378.92 +48.31 (+3.63%)
The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM241220C00200000 | 2024-05-03 12:56PM EDT | 2024-12-20 | 84.10 | 116.00 | 125.90 | 0.00 | - | 1 | 50 | 109.15% |
| SAM250620C00200000 | 2024-07-16 10:00AM EDT | 2025-06-20 | 103.00 | 100.10 | 110.00 | 0.00 | - | 2 | 4 | 50.51% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240816P00200000 | 2024-07-26 9:43AM EDT | 2024-08-16 | 0.05 | - | - | -0.65 | -92.86% | - | - | 0.00% |
| SAM240920P00200000 | 2024-06-21 12:10PM EDT | 2024-09-20 | 0.70 | 0.00 | 3.50 | 0.00 | - | 1 | 11 | 63.72% |
| SAM241220P00200000 | 2024-07-17 9:30AM EDT | 2024-12-20 | 1.95 | 0.10 | 5.00 | 0.00 | - | 1 | 61 | 51.86% |
| SAM250321P00200000 | 2024-07-26 9:30AM EDT | 2025-03-21 | 3.60 | 0.10 | 5.90 | 0.00 | - | 1 | 3 | 42.94% |
| SAM250620P00200000 | 2024-07-12 1:54PM EDT | 2025-06-20 | 3.50 | 0.00 | 9.60 | 0.00 | - | - | 1 | 43.27% |
© 2024 Yahoo. All rights reserved.