Singapore markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
359.920.00 (0.00%)
As of 04:00PM EST. Market open.
In the money
Show:ListStraddle
Strike:200.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM221216C002000002022-06-16 11:07AM EST2022-12-16104.02126.10135.500.00-120.00%
SAM230120C002000002022-10-18 8:32AM EST2023-01-20165.00171.60180.500.00--12182.12%
SAM240119C002000002022-06-16 11:33AM EST2024-01-19126.70148.00156.000.00-150.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM221216P002000002022-11-15 11:34AM EST2022-12-160.150.000.000.00-21950.00%
SAM230120P002000002022-09-08 11:23AM EST2023-01-203.051.704.900.00-16113.71%
SAM230317P002000002022-10-03 11:39AM EST2023-03-175.070.252.600.00-1463.70%
SAM240119P002000002022-10-21 2:58PM EST2024-01-1911.206.0014.500.00-1851.53%