Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,831.23 +1,474.91 (+2.19%) CMC Crypto 200
1,389.80 +59.20 (+4.45%)
The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM241220C00180000 | 2024-06-04 10:11AM EDT | 2024-12-20 | 126.20 | 117.00 | 125.60 | 0.00 | - | 2 | 2 | 79.64% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAM240816P00180000 | 2024-07-25 11:48AM EDT | 2024-08-16 | 2.17 | - | 0.10 | 0.00 | - | - | - | 81.25% |
| SAM240920P00180000 | 2024-03-06 4:29PM EDT | 2024-09-20 | 1.70 | 0.05 | 5.30 | 0.00 | - | 1 | 1 | 86.22% |
| SAM241220P00180000 | 2024-05-08 9:30AM EDT | 2024-12-20 | 1.95 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 51.86% |
| SAM250321P00180000 | 2024-07-26 9:30AM EDT | 2025-03-21 | 2.45 | 0.00 | 4.60 | +0.70 | +40.00% | 1 | 3 | 48.19% |
© 2024 Yahoo. All rights reserved.