Singapore markets closed
Straits Times Index
3,269.27 -32.69 (-0.99%) Nikkei
28,546.98 +727.65 (+2.62%) Hang Seng
20,175.62 +93.19 (+0.46%) FTSE 100
7,495.10 +29.19 (+0.39%) BTC-USD
23,890.01 -564.22 (-2.31%) CMC Crypto 200
567.99 -6.75 (-1.17%)
The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.40 | 0.00 | - | 1 | 0 | 2022-08-19 | 1.25 | 0.00 | - | 12 | 0 |
| 44.80 | 0.00 | - | 1 | 0 | 2022-09-16 | 7.60 | 0.00 | - | 5 | 0 |
| 50.81 | 0.00 | - | 1 | 0 | 2022-12-16 | 22.70 | 0.00 | - | 1 | 0 |
| 74.57 | 0.00 | - | 2 | 0 | 2023-01-20 | 34.55 | 0.00 | - | 3 | 0 |
| 45.23 | 0.00 | - | 1 | 0 | 2023-03-17 | 45.57 | 0.00 | - | - | 0 |
| 84.50 | 0.00 | - | 3 | 13 | 2024-01-19 | 58.00 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
