Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,873.30 -2,033.04 (-3.23%) CMC Crypto 200
1,265.12 -92.88 (-6.84%)
The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.27 | +1.26 | +370.59% | 147 | 71 | 2024-05-17 | 25.61 | -15.39 | -37.54% | 1 | 0 |
| 5.00 | +2.80 | +127.27% | 116 | 87 | 2024-06-21 | 31.00 | -11.00 | -26.19% | 1 | 1 |
| 7.70 | +3.90 | +102.63% | 7 | 171 | 2024-07-19 | 38.72 | 0.00 | - | 20 | 0 |
| 8.30 | 0.00 | - | 1 | 7 | 2024-09-20 | 52.45 | 0.00 | - | 1 | 9 |
| 24.00 | +7.00 | +41.18% | 5 | 40 | 2024-12-20 | 41.50 | 0.00 | - | 4 | 28 |
© 2024 Yahoo. All rights reserved.