Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,446.32 -1,399.49 (-2.26%) CMC Crypto 200
1,261.22 -96.79 (-7.12%)
The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:20PM EDT. Market open.
Strike:290.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.10 | +4.54 | +127.53% | 98 | 359 | 2024-05-17 | 5.70 | -2.00 | -25.97% | 66 | 75 |
| 17.35 | +8.00 | +85.56% | 5 | 110 | 2024-06-21 | 9.92 | -1.98 | -16.64% | 27 | 121 |
| 15.50 | +6.50 | +72.22% | 4 | 9 | 2024-07-19 | 21.00 | 0.00 | - | 3 | 78 |
| 30.50 | +7.00 | +29.79% | 7 | 17 | 2024-09-20 | 28.85 | 0.00 | - | 4 | 12 |
| 29.85 | 0.00 | - | 5 | 9 | 2024-12-20 | 23.50 | -8.40 | -26.33% | 2 | 18 |
© 2024 Yahoo. All rights reserved.