Singapore markets open in 5 hours 16 minutes

The Boston Beer Company, Inc. (SAM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
323.65-8.53 (-2.57%)
At close: 04:00PM EDT
324.00 +0.35 (+0.11%)
After hours: 05:51PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----150.008.700.00-31
-----160.0013.300.00--24
-----165.0014.100.00--1
-----175.0011.000.00-34
-----180.0016.450.00--1
-----185.0014.20+0.10+0.71%13
-----190.0016.100.00--0
-----195.0013.400.00-22
126.700.00-15200.0012.640.00-18
-----210.0020.700.00-56
-----220.0023.400.00-1108
142.450.00-24230.0026.100.00-111
-----240.0023.450.00-1100
100.000.00-11250.0029.880.00-187
95.000.00-410260.0033.000.00-135
290.380.00-80270.0036.010.00-24
128.360.00-11280.0032.970.00-1101
83.820.00-11290.0046.900.00-1227
131.800.00-16300.0051.350.00-1140
-----310.0048.000.00-28
108.000.00-102320.0045.620.00-1158
-----330.0068.400.00-161
101.020.00-12340.0075.900.00-134
84.500.00-313350.0077.400.00-2341
69.100.00-14360.0083.000.00-2191
59.000.00-16370.0089.100.00-138
58.000.00-24380.0095.800.00-436
55.000.00-27390.0084.300.00-265
51.050.00-136400.0089.500.00-1112
49.90+1.40+2.89%413410.0088.800.00-25
49.70+3.60+7.81%428420.00121.100.00-26
37.000.00-115430.00109.250.00-28
68.800.00-121440.00104.460.00-26
52.400.00-114450.00125.000.00-19
34.200.00-14460.00137.660.00-28
52.080.00-19470.00177.500.00-236
24.690.00-18480.00125.000.00-13
28.910.00-141490.00188.000.00-15
27.000.00-324500.00191.600.00-122
25.160.00-28510.00-----
26.290.00-27520.00168.000.00-11
21.930.00-24530.00165.030.00-11
15.450.00-11540.00172.970.00-10
20.000.00-314550.00222.090.00-16
18.000.00-14560.00-----
20.00-106.92-84.24%30570.00-----
10.530.00-11580.00-----
19.320.00-101100590.00212.200.00-11
27.280.00-223600.00296.500.00-17
14.60+6.19+73.60%17610.00276.000.00-15
14.20-0.90-5.96%16620.00294.000.00-10
8.550.00-19630.00299.190.00-11
16.000.00--2640.00324.170.00-10
20.740.00-110650.00-----
-----660.00322.000.00-11
13.000.00-1010670.00245.000.00-11
9.600.00-210680.00-----
13.800.00-118700.00355.000.00-14
13.280.00-100102720.00-----
-----740.00339.090.00-33
54.150.00--1760.00328.000.00-1010
9.000.00-219780.00-----
5.00-0.60-10.71%4230800.00490.000.00-20