Singapore markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
284.87-1.44 (-0.50%)
At close: 04:00PM EDT
285.61 +0.74 (+0.26%)
After hours: 05:53PM EDT
In the money
Show:ListStraddle
Strike:460.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM240621C004600002024-06-05 9:58AM EDT2024-06-210.100.000.500.00-118160.55%
SAM240920C004600002024-03-26 2:34PM EDT2024-09-202.900.004.800.00-1157.61%
SAM241220C004600002024-06-04 9:30AM EDT2024-12-201.950.004.800.00-25548.47%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM241220P004600002023-11-27 1:35PM EDT2024-12-20124.80111.10119.900.00--10.00%