Singapore markets closed

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
295.56+4.64 (+1.59%)
At close: 04:00PM EDT
295.56 0.00 (0.00%)
After hours: 06:11PM EDT
In the money
Show:ListStraddle
Strike:450.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM240621C004500002024-05-31 3:02PM EDT2024-06-211.000.004.300.00-216288.09%
SAM240920C004500002024-03-04 12:13PM EDT2024-09-203.351.205.500.00-1156.76%
SAM241220C004500002024-06-06 2:26PM EDT2024-12-201.200.004.800.00-515944.20%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAM240621P004500002023-12-12 2:37PM EDT2024-06-21105.1094.10103.300.00-800.00%
SAM241220P004500002024-03-28 9:40AM EDT2024-12-20141.35162.00170.200.00-1057.54%