Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,972.39 +1,721.58 (+2.64%) CMC Crypto 200
1,365.20 -8.64 (-0.63%)
SAM-ESG A (SAM-ESGA.MX)
Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
At close: 02:43PM CST
Time period:
17 May 2023 - 17 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 17 May 2024 | - | - | - | - | - | - |
| 16 May 2024 | - | - | - | - | - | - |
| 15 May 2024 | 2.5902 | 2.5902 | 2.5902 | 2.5902 | 2.5902 | - |
| 14 May 2024 | 2.6135 | 2.6135 | 2.6135 | 2.6135 | 2.6135 | - |
| 13 May 2024 | 2.6081 | 2.6081 | 2.6081 | 2.6081 | 2.6081 | - |
| 10 May 2024 | 2.6072 | 2.6072 | 2.6072 | 2.6072 | 2.6072 | - |
| 09 May 2024 | 2.5785 | 2.5785 | 2.5785 | 2.5785 | 2.5785 | - |
| 08 May 2024 | 2.5806 | 2.5806 | 2.5806 | 2.5806 | 2.5806 | - |
| 07 May 2024 | 2.5956 | 2.5956 | 2.5956 | 2.5956 | 2.5956 | - |
| 06 May 2024 | 2.5953 | 2.5953 | 2.5953 | 2.5953 | 2.5953 | - |
| 03 May 2024 | 2.5733 | 2.5733 | 2.5733 | 2.5733 | 2.5733 | - |
| 02 May 2024 | 2.5804 | 2.5804 | 2.5804 | 2.5804 | 2.5804 | - |
| 30 Apr 2024 | 2.6340 | 2.6340 | 2.6340 | 2.6340 | 2.6340 | - |
| 29 Apr 2024 | 2.6442 | 2.6442 | 2.6442 | 2.6442 | 2.6442 | - |
| 26 Apr 2024 | 2.6226 | 2.6226 | 2.6226 | 2.6226 | 2.6226 | - |
| 25 Apr 2024 | 2.5923 | 2.5923 | 2.5923 | 2.5923 | 2.5923 | - |
| 24 Apr 2024 | 2.6020 | 2.6020 | 2.6020 | 2.6020 | 2.6020 | - |
| 23 Apr 2024 | 2.5947 | 2.5947 | 2.5947 | 2.5947 | 2.5947 | - |
| 22 Apr 2024 | 2.5545 | 2.5545 | 2.5545 | 2.5545 | 2.5545 | - |
| 19 Apr 2024 | 2.5577 | 2.5577 | 2.5577 | 2.5577 | 2.5577 | - |
| 18 Apr 2024 | 2.5422 | 2.5422 | 2.5422 | 2.5422 | 2.5422 | - |
| 17 Apr 2024 | 2.5622 | 2.5622 | 2.5622 | 2.5622 | 2.5622 | - |
| 16 Apr 2024 | 2.5644 | 2.5644 | 2.5644 | 2.5644 | 2.5644 | - |
| 15 Apr 2024 | 2.5901 | 2.5901 | 2.5901 | 2.5901 | 2.5901 | - |
| 12 Apr 2024 | 2.6076 | 2.6076 | 2.6076 | 2.6076 | 2.6076 | - |
| 11 Apr 2024 | 2.6081 | 2.6081 | 2.6081 | 2.6081 | 2.6081 | - |
| 10 Apr 2024 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | - |
| 09 Apr 2024 | 2.6672 | 2.6672 | 2.6672 | 2.6672 | 2.6672 | - |
| 08 Apr 2024 | 2.6685 | 2.6685 | 2.6685 | 2.6685 | 2.6685 | - |
| 05 Apr 2024 | 2.6640 | 2.6640 | 2.6640 | 2.6640 | 2.6640 | - |
| 04 Apr 2024 | 2.6548 | 2.6548 | 2.6548 | 2.6548 | 2.6548 | - |
| 03 Apr 2024 | 2.6607 | 2.6607 | 2.6607 | 2.6607 | 2.6607 | - |
| 02 Apr 2024 | 2.6593 | 2.6593 | 2.6593 | 2.6593 | 2.6593 | - |
| 01 Apr 2024 | 2.6474 | 2.6474 | 2.6474 | 2.6474 | 2.6474 | - |
| 27 Mar 2024 | 2.6415 | 2.6415 | 2.6415 | 2.6415 | 2.6415 | - |
| 26 Mar 2024 | 2.6111 | 2.6111 | 2.6111 | 2.6111 | 2.6111 | - |
| 25 Mar 2024 | 2.6164 | 2.6164 | 2.6164 | 2.6164 | 2.6164 | - |
| 22 Mar 2024 | 2.6052 | 2.6052 | 2.6052 | 2.6052 | 2.6052 | - |
| 21 Mar 2024 | 2.5912 | 2.5912 | 2.5912 | 2.5912 | 2.5912 | - |
| 20 Mar 2024 | 2.5531 | 2.5531 | 2.5531 | 2.5531 | 2.5531 | - |
| 19 Mar 2024 | 2.5982 | 2.5982 | 2.5982 | 2.5982 | 2.5982 | - |
| 15 Mar 2024 | 2.5718 | 2.5718 | 2.5718 | 2.5718 | 2.5718 | - |
| 14 Mar 2024 | 2.5606 | 2.5606 | 2.5606 | 2.5606 | 2.5606 | - |
| 13 Mar 2024 | 2.5165 | 2.5165 | 2.5165 | 2.5165 | 2.5165 | - |
| 12 Mar 2024 | 2.5237 | 2.5237 | 2.5237 | 2.5237 | 2.5237 | - |
| 11 Mar 2024 | 2.5176 | 2.5176 | 2.5176 | 2.5176 | 2.5176 | - |
| 08 Mar 2024 | 2.5142 | 2.5142 | 2.5142 | 2.5142 | 2.5142 | - |
| 07 Mar 2024 | 2.5143 | 2.5143 | 2.5143 | 2.5143 | 2.5143 | - |
| 06 Mar 2024 | 2.5205 | 2.5205 | 2.5205 | 2.5205 | 2.5205 | - |
| 05 Mar 2024 | 2.5225 | 2.5225 | 2.5225 | 2.5225 | 2.5225 | - |
| 04 Mar 2024 | 2.5233 | 2.5233 | 2.5233 | 2.5233 | 2.5233 | - |
| 01 Mar 2024 | 2.5144 | 2.5144 | 2.5144 | 2.5144 | 2.5144 | - |
| 29 Feb 2024 | 2.5005 | 2.5005 | 2.5005 | 2.5005 | 2.5005 | - |
| 28 Feb 2024 | 2.5344 | 2.5344 | 2.5344 | 2.5344 | 2.5344 | - |
| 27 Feb 2024 | 2.5418 | 2.5418 | 2.5418 | 2.5418 | 2.5418 | - |
| 26 Feb 2024 | 2.5609 | 2.5609 | 2.5609 | 2.5609 | 2.5609 | - |
| 23 Feb 2024 | 2.5941 | 2.5941 | 2.5941 | 2.5941 | 2.5941 | - |
| 22 Feb 2024 | 2.5804 | 2.5804 | 2.5804 | 2.5804 | 2.5804 | - |
| 21 Feb 2024 | 2.5871 | 2.5871 | 2.5871 | 2.5871 | 2.5871 | - |
| 20 Feb 2024 | 2.6052 | 2.6052 | 2.6052 | 2.6052 | 2.6052 | - |
| 19 Feb 2024 | 2.5927 | 2.5927 | 2.5927 | 2.5927 | 2.5927 | - |
| 16 Feb 2024 | 2.6066 | 2.6066 | 2.6066 | 2.6066 | 2.6066 | - |
| 15 Feb 2024 | 2.6085 | 2.6085 | 2.6085 | 2.6085 | 2.6085 | - |
| 14 Feb 2024 | 2.6019 | 2.6019 | 2.6019 | 2.6019 | 2.6019 | - |
| 13 Feb 2024 | 2.6246 | 2.6246 | 2.6246 | 2.6246 | 2.6246 | - |
| 12 Feb 2024 | 2.6158 | 2.6158 | 2.6158 | 2.6158 | 2.6158 | - |
| 09 Feb 2024 | 2.6351 | 2.6351 | 2.6351 | 2.6351 | 2.6351 | - |
| 08 Feb 2024 | 2.6843 | 2.6843 | 2.6843 | 2.6843 | 2.6843 | - |
| 07 Feb 2024 | 2.6693 | 2.6693 | 2.6693 | 2.6693 | 2.6693 | - |
| 06 Feb 2024 | 2.6516 | 2.6516 | 2.6516 | 2.6516 | 2.6516 | - |
| 02 Feb 2024 | 2.6350 | 2.6350 | 2.6350 | 2.6350 | 2.6350 | - |
| 01 Feb 2024 | 2.6112 | 2.6112 | 2.6112 | 2.6112 | 2.6112 | - |
| 31 Jan 2024 | 2.6126 | 2.6126 | 2.6126 | 2.6126 | 2.6126 | - |
| 30 Jan 2024 | 2.5903 | 2.5903 | 2.5903 | 2.5903 | 2.5903 | - |
| 29 Jan 2024 | 2.5842 | 2.5842 | 2.5842 | 2.5842 | 2.5842 | - |
| 26 Jan 2024 | 2.5621 | 2.5621 | 2.5621 | 2.5621 | 2.5621 | - |
| 25 Jan 2024 | 2.5138 | 2.5138 | 2.5138 | 2.5138 | 2.5138 | - |
| 24 Jan 2024 | 2.5179 | 2.5179 | 2.5179 | 2.5179 | 2.5179 | - |
| 23 Jan 2024 | 2.4874 | 2.4874 | 2.4874 | 2.4874 | 2.4874 | - |
| 22 Jan 2024 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | - |
| 19 Jan 2024 | 2.4743 | 2.4743 | 2.4743 | 2.4743 | 2.4743 | - |
| 18 Jan 2024 | 2.4723 | 2.4723 | 2.4723 | 2.4723 | 2.4723 | - |
| 17 Jan 2024 | 2.4920 | 2.4920 | 2.4920 | 2.4920 | 2.4920 | - |
| 16 Jan 2024 | 2.5098 | 2.5098 | 2.5098 | 2.5098 | 2.5098 | - |
| 15 Jan 2024 | 2.5106 | 2.5106 | 2.5106 | 2.5106 | 2.5106 | - |
| 12 Jan 2024 | 2.5092 | 2.5092 | 2.5092 | 2.5092 | 2.5092 | - |
| 11 Jan 2024 | 2.5069 | 2.5069 | 2.5069 | 2.5069 | 2.5069 | - |
| 10 Jan 2024 | 2.5015 | 2.5015 | 2.5015 | 2.5015 | 2.5015 | - |
| 09 Jan 2024 | 2.5355 | 2.5355 | 2.5355 | 2.5355 | 2.5355 | - |
| 08 Jan 2024 | 2.5467 | 2.5467 | 2.5467 | 2.5467 | 2.5467 | - |
| 05 Jan 2024 | 2.4962 | 2.4962 | 2.4962 | 2.4962 | 2.4962 | - |
| 04 Jan 2024 | 2.5094 | 2.5094 | 2.5094 | 2.5094 | 2.5094 | - |
| 03 Jan 2024 | 2.5565 | 2.5565 | 2.5565 | 2.5565 | 2.5565 | - |
| 02 Jan 2024 | 2.5748 | 2.5748 | 2.5748 | 2.5748 | 2.5748 | - |
| 29 Dec 2023 | 2.5866 | 2.5866 | 2.5866 | 2.5866 | 2.5866 | - |
| 28 Dec 2023 | 2.5938 | 2.5938 | 2.5938 | 2.5938 | 2.5938 | - |
| 27 Dec 2023 | 2.5986 | 2.5986 | 2.5986 | 2.5986 | 2.5986 | - |
| 26 Dec 2023 | 2.5742 | 2.5742 | 2.5742 | 2.5742 | 2.5742 | - |
| 22 Dec 2023 | 2.5773 | 2.5773 | 2.5773 | 2.5773 | 2.5773 | - |
| 21 Dec 2023 | 2.5456 | 2.5456 | 2.5456 | 2.5456 | 2.5456 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.