Singapore markets open in 3 hours 18 minutes
Straits Times Index
3,290.70 -2.23 (-0.07%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
61,097.34 +217.56 (+0.36%) CMC Crypto 200
1,260.20 -52.43 (-3.99%)
Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:690.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240621C00690000 | 2024-05-07 10:30AM EDT | 2024-06-21 | 0.30 | 0.00 | 4.30 | 0.00 | - | 2 | 1 | 85.85% |
| SAIA240920C00690000 | 2024-04-05 10:03AM EDT | 2024-09-20 | 31.50 | 0.00 | 5.30 | 0.00 | - | 11 | 23 | 57.43% |
| SAIA241220C00690000 | 2024-04-24 10:49AM EDT | 2024-12-20 | 20.40 | 0.05 | 7.70 | 0.00 | - | - | 2 | 48.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240517P00690000 | 2024-04-29 11:33AM EDT | 2024-05-17 | 264.60 | 275.00 | 283.30 | 0.00 | - | - | 0 | 252.66% |
© 2024 Yahoo. All rights reserved.