Singapore markets close in 4 hours 7 minutes
Straits Times Index
3,301.42 +8.49 (+0.26%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,466.91 -9.01 (-0.05%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,114.64 +752.95 (+1.19%) CMC Crypto 200
1,329.24 +52.26 (+4.09%)
Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240517C00600000 | 2024-04-29 11:41AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 50.00% |
| SAIA240621C00600000 | 2024-04-29 12:04PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SAIA240920C00600000 | 2024-05-03 1:34PM EDT | 2024-09-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SAIA241220C00600000 | 2024-05-03 9:30AM EDT | 2024-12-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240517P00600000 | 2024-04-29 3:49PM EDT | 2024-05-17 | 189.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAIA240621P00600000 | 2024-04-26 10:21AM EDT | 2024-06-21 | 151.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAIA240920P00600000 | 2024-04-30 11:06AM EDT | 2024-09-20 | 200.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAIA241220P00600000 | 2024-05-03 9:30AM EDT | 2024-12-20 | 182.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.