Singapore markets close in 1 hour 20 minutes

Saia, Inc. (SAIA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
576.97-0.75 (-0.13%)
At close: 04:00PM EDT
575.70 -1.27 (-0.22%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:600.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA240419C006000002024-04-15 9:57AM EDT2024-04-195.960.000.000.00-606.25%
SAIA240517C006000002024-04-09 11:46AM EDT2024-05-1728.000.000.000.00-203.13%
SAIA240621C006000002024-04-11 3:40PM EDT2024-06-2138.800.000.000.00-101.56%
SAIA240920C006000002024-04-11 3:05PM EDT2024-09-2064.500.000.000.00-101.56%
SAIA241220C006000002024-04-05 11:17AM EDT2024-12-2085.040.000.000.00-300.78%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA240419P006000002024-04-03 12:12PM EDT2024-04-1924.900.000.000.00-100.00%
SAIA240517P006000002024-04-09 10:56AM EDT2024-05-1744.800.000.000.00-100.00%
SAIA240621P006000002024-04-10 2:07PM EDT2024-06-2150.000.000.000.00-200.00%
SAIA240920P006000002024-03-28 12:34PM EDT2024-09-2064.900.000.000.00-400.00%
SAIA241220P006000002024-03-13 9:55AM EDT2024-12-2077.5075.1082.000.00-1936.19%