Singapore markets open in 1 hour 21 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,159.07 +272.44 (+0.43%) CMC Crypto 200
1,330.16 +53.18 (+4.16%)
Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240517C00580000 | 2024-04-30 10:37AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 45 | 66.02% |
| SAIA240621C00580000 | 2024-04-26 9:30AM EDT | 2024-06-21 | 1.50 | 0.10 | 4.40 | 0.00 | - | 1 | 179 | 62.20% |
| SAIA240920C00580000 | 2024-05-03 1:25PM EDT | 2024-09-20 | 4.00 | 3.50 | 5.40 | 0.00 | - | 2 | 40 | 44.61% |
| SAIA241220C00580000 | 2024-05-03 2:25PM EDT | 2024-12-20 | 12.00 | 8.60 | 14.00 | -4.00 | -25.00% | 1 | 4 | 45.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240517P00580000 | 2024-05-02 3:50PM EDT | 2024-05-17 | 179.03 | 175.00 | 185.00 | 0.00 | - | 1 | 1 | 74.02% |
| SAIA240621P00580000 | 2024-04-15 10:36AM EDT | 2024-06-21 | 35.90 | 175.00 | 185.00 | 0.00 | - | 1 | 0 | 74.77% |
| SAIA240920P00580000 | 2024-05-01 10:16AM EDT | 2024-09-20 | 175.70 | 175.00 | 185.00 | 0.00 | - | 1 | 0 | 43.97% |
| SAIA241220P00580000 | 2024-02-29 4:54PM EDT | 2024-12-20 | 75.40 | 62.80 | 69.90 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.