Singapore markets closed

Saia, Inc. (SAIA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
517.51-5.02 (-0.96%)
At close: 04:00PM EDT
515.58 -1.93 (-0.37%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:560.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA240517C005600002024-04-17 9:45AM EDT2024-05-1723.0013.2014.600.00-1952.35%
SAIA240621C005600002024-04-17 10:29AM EDT2024-06-2131.7022.2024.500.00-411247.96%
SAIA240920C005600002024-03-19 1:29PM EDT2024-09-2072.7044.4049.800.00-4449.80%
SAIA241220C005600002024-03-21 3:30PM EDT2024-12-20104.8357.9064.000.00-2547.85%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA240517P005600002024-04-19 1:53PM EDT2024-05-1749.3051.7058.40+10.67+27.62%1456.34%
SAIA240621P005600002024-04-17 10:38AM EDT2024-06-2147.8058.2064.800.00-11245.27%
SAIA240920P005600002024-04-10 9:42AM EDT2024-09-2049.6572.0080.000.00-8840.55%
SAIA241220P005600002023-09-11 11:07AM EDT2024-12-20151.20152.30156.900.00-71776.55%