Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAIA240517C00530000 | 2024-04-29 3:19PM EDT | 2024-05-17 | 0.39 | 0.00 | 4.40 | 0.00 | - | 1 | 4 | 100.29% |
SAIA240621C00530000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 4.30 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 51.66% |
SAIA240920C00530000 | 2024-05-01 10:50AM EDT | 2024-09-20 | 8.00 | 4.80 | 12.00 | 0.00 | - | 1 | 2 | 47.58% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAIA240517P00530000 | 2024-05-01 3:46PM EDT | 2024-05-17 | 135.70 | 125.00 | 135.00 | 0.00 | - | 5 | 0 | 60.35% |
SAIA240621P00530000 | 2024-04-26 1:10PM EDT | 2024-06-21 | 101.08 | 125.00 | 135.00 | 0.00 | - | 3 | 1 | 62.25% |
SAIA240920P00530000 | 2024-02-07 1:27PM EDT | 2024-09-20 | 53.30 | 34.50 | 40.80 | 0.00 | - | - | 1 | 0.00% |
SAIA241220P00530000 | 2024-04-26 10:03AM EDT | 2024-12-20 | 102.10 | 132.20 | 138.80 | 0.00 | - | 1 | 0 | 33.36% |