Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
64,010.42 -614.53 (-0.95%) CMC Crypto 200
1,332.11 -64.42 (-4.61%)
Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:07PM EDT. Market open.
Strike:520.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240517C00520000 | 2024-04-26 10:17AM EDT | 2024-05-17 | 3.86 | 1.20 | 5.00 | -18.54 | -82.77% | 5 | 3 | 51.60% |
| SAIA240621C00520000 | 2024-04-26 1:22PM EDT | 2024-06-21 | 4.25 | 2.95 | 6.90 | -38.75 | -90.12% | 5 | 54 | 41.22% |
| SAIA240920C00520000 | 2024-03-05 1:04PM EDT | 2024-09-20 | 129.50 | 96.10 | 104.00 | 0.00 | - | 1 | 1 | 112.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240517P00520000 | 2024-04-26 1:38PM EDT | 2024-05-17 | 80.90 | 74.10 | 81.90 | +56.92 | +237.36% | 107 | 419 | 63.08% |
| SAIA240621P00520000 | 2024-04-19 10:51AM EDT | 2024-06-21 | 34.20 | 77.00 | 85.60 | 0.00 | - | 1 | 13 | 46.77% |
| SAIA241220P00520000 | 2023-09-11 11:16AM EDT | 2024-12-20 | 123.20 | 122.00 | 129.30 | 0.00 | - | 7 | 19 | 53.33% |
© 2024 Yahoo. All rights reserved.