Singapore markets closed

Saia, Inc. (SAIA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
576.97-0.75 (-0.13%)
At close: 04:00PM EDT
575.70 -1.27 (-0.22%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:520.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA240419C005200002024-02-29 2:39PM EDT2024-04-1967.2062.7071.000.00-13132.03%
SAIA240517C005200002024-02-16 11:02AM EDT2024-05-1764.7675.4082.000.00-1168.92%
SAIA240621C005200002024-02-20 11:46AM EDT2024-06-2157.6085.2093.000.00-15360.02%
SAIA240920C005200002024-03-05 1:04PM EDT2024-09-20129.5096.10104.000.00-1150.24%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA240419P005200002024-04-05 11:38AM EDT2024-04-191.500.000.000.00-4025.00%
SAIA240517P005200002024-04-04 3:59PM EDT2024-05-1712.200.000.000.00-106.25%
SAIA240621P005200002024-04-10 3:21PM EDT2024-06-2117.200.000.000.00-306.25%
SAIA241220P005200002023-09-11 11:16AM EDT2024-12-20123.20122.00129.300.00-71986.22%