Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,811.55 -833.09 (-1.29%) CMC Crypto 200
1,331.95 -64.59 (-4.62%)
Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240621C00500000 | 2024-04-26 3:47PM EDT | 2024-06-21 | 6.75 | 2.70 | 9.40 | -65.67 | -90.68% | 9 | 14 | 46.16% |
| SAIA240920C00500000 | 2024-04-26 12:12PM EDT | 2024-09-20 | 21.50 | 19.00 | 26.00 | -93.82 | -81.36% | 2 | 2 | 46.31% |
| SAIA241220C00500000 | 2024-04-26 2:17PM EDT | 2024-12-20 | 42.30 | 34.30 | 40.00 | -121.70 | -74.21% | 2 | 200 | 46.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240517P00500000 | 2024-04-26 11:15AM EDT | 2024-05-17 | 67.00 | 67.60 | 76.00 | +55.06 | +461.14% | 12 | 16 | 58.40% |
| SAIA240621P00500000 | 2024-04-26 3:56PM EDT | 2024-06-21 | 75.00 | 70.00 | 77.40 | +54.50 | +265.85% | 2 | 10 | 39.55% |
| SAIA241220P00500000 | 2024-04-16 10:36AM EDT | 2024-12-20 | 41.70 | 89.30 | 96.00 | 0.00 | - | 1 | 0 | 35.54% |
© 2024 Yahoo. All rights reserved.