Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,806.56 -2,293.52 (-3.63%) CMC Crypto 200
1,261.86 -96.15 (-7.08%)
Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240517C00440000 | 2024-05-09 1:43PM EDT | 2024-05-17 | 2.30 | 0.00 | 3.80 | 0.00 | - | 8 | 29 | 54.88% |
| SAIA240621C00440000 | 2024-05-09 10:11AM EDT | 2024-06-21 | 12.27 | 9.10 | 11.30 | 0.00 | - | 1 | 41 | 39.65% |
| SAIA240816C00440000 | 2024-05-09 3:20PM EDT | 2024-08-16 | 27.00 | 22.30 | 28.00 | 0.00 | - | 4 | 4 | 46.54% |
| SAIA240920C00440000 | 2024-04-29 9:30AM EDT | 2024-09-20 | 44.10 | 30.60 | 35.00 | 0.00 | - | - | 2 | 47.12% |
| SAIA241220C00440000 | 2024-04-30 2:22PM EDT | 2024-12-20 | 45.00 | 44.50 | 51.00 | 0.00 | - | 6 | 13 | 48.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240517P00440000 | 2024-05-02 12:14PM EDT | 2024-05-17 | 50.40 | 26.20 | 32.90 | 0.00 | - | 9 | 40 | 53.46% |
| SAIA240621P00440000 | 2024-04-29 2:32PM EDT | 2024-06-21 | 38.80 | 34.60 | 38.20 | 0.00 | - | 4 | 11 | 34.77% |
| SAIA240920P00440000 | 2024-04-30 10:50AM EDT | 2024-09-20 | 59.50 | 51.90 | 56.00 | 0.00 | - | 1 | 1 | 38.64% |
© 2024 Yahoo. All rights reserved.