SAIA - Saia, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:430.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA230616C00430000 | 2023-05-11 10:43AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 105 | 89.06% |
| SAIA230915C00430000 | 2023-05-05 12:19PM EDT | 2023-09-15 | 1.98 | 0.20 | 5.00 | 0.00 | - | 1 | 1 | 57.28% |
| SAIA240119C00430000 | 2023-05-04 2:27PM EDT | 2024-01-19 | 10.24 | 5.20 | 9.50 | 0.00 | - | 52 | 27 | 46.02% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA230616P00430000 | 2023-02-06 10:34AM EDT | 2023-06-16 | 139.50 | 139.70 | 144.50 | 0.00 | - | - | 0 | 208.52% |
© 2023 Yahoo. All rights reserved.