Singapore markets close in 3 hours 1 minute
Straits Times Index
3,307.30 +4.11 (+0.12%) Nikkei
38,716.79 +480.72 (+1.26%) Hang Seng
18,489.97 -88.33 (-0.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,524.80 -653.95 (-1.02%) CMC Crypto 200
1,367.00 +54.37 (+4.15%)
Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240517C00430000 | 2024-05-06 3:31PM EDT | 2024-05-17 | 1.43 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| SAIA240621C00430000 | 2024-05-06 12:42PM EDT | 2024-06-21 | 7.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SAIA240920C00430000 | 2024-05-01 12:59PM EDT | 2024-09-20 | 33.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SAIA241220C00430000 | 2024-04-29 12:11PM EDT | 2024-12-20 | 61.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240517P00430000 | 2024-05-06 2:47PM EDT | 2024-05-17 | 37.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAIA240621P00430000 | 2024-05-06 12:55PM EDT | 2024-06-21 | 44.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAIA241220P00430000 | 2024-04-08 12:58PM EDT | 2024-12-20 | 16.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.