Singapore markets closed

Saia, Inc. (SAIA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
379.72+2.46 (+0.65%)
As of 09:34AM EDT. Market open.
In the money
Show:ListStraddle
Strike:430.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA240621C004300002024-05-22 1:54PM EDT2024-06-212.500.000.000.00-25812.50%
SAIA240920C004300002024-05-01 12:59PM EDT2024-09-2033.200.000.000.00--23.13%
SAIA241220C004300002024-05-17 2:14PM EDT2024-12-2044.500.000.000.00-153.13%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA240621P004300002024-05-10 12:07PM EDT2024-06-2127.000.000.000.00-7140.00%
SAIA241220P004300002024-05-10 11:36AM EDT2024-12-2055.000.000.000.00-130.00%