Singapore markets closed

Saia, Inc. (SAIA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
522.49-0.04 (-0.01%)
As of 12:44PM EDT. Market open.
In the money
Show:ListStraddle
Strike:390.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA240621C003900002024-02-08 12:41PM EDT2024-06-21164.97197.10207.000.00-12168.28%
SAIA241220C003900002023-12-11 3:32PM EDT2024-12-2083.10102.10110.000.00-130.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA240621P003900002023-09-15 10:56AM EDT2024-06-2145.7047.0055.400.00-68139.84%
SAIA241220P003900002024-04-17 2:11PM EDT2024-12-2015.5013.2019.800.00-12344.69%