SAIA - Saia, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:390.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA230616C00390000 | 2023-04-28 10:02AM EDT | 2023-06-16 | 0.55 | 0.00 | 4.00 | 0.00 | - | 5 | 95 | 92.82% |
| SAIA230721C00390000 | 2023-05-22 1:22PM EDT | 2023-07-21 | 0.65 | 0.00 | 5.00 | 0.00 | - | - | 1 | 51.01% |
| SAIA231215C00390000 | 2023-05-19 2:36PM EDT | 2023-12-15 | 4.90 | 9.20 | 13.30 | 0.00 | - | 1 | 4 | 43.70% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA230915P00390000 | 2023-04-13 9:57AM EDT | 2023-09-15 | 127.80 | 107.10 | 112.00 | 0.00 | - | - | 0 | 76.07% |
| SAIA231215P00390000 | 2023-04-26 9:31AM EDT | 2023-12-15 | 124.00 | 104.80 | 108.80 | 0.00 | - | 2 | 0 | 52.12% |
| SAIA240119P00390000 | 2023-04-26 9:30AM EDT | 2024-01-19 | 123.30 | 105.60 | 109.50 | 0.00 | - | - | 1 | 51.11% |
© 2023 Yahoo. All rights reserved.