SAIA - Saia, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:390.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA230616C003900002023-04-28 10:02AM EDT2023-06-160.550.004.000.00-59592.82%
SAIA230721C003900002023-05-22 1:22PM EDT2023-07-210.650.005.000.00--151.01%
SAIA231215C003900002023-05-19 2:36PM EDT2023-12-154.909.2013.300.00-1443.70%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA230915P003900002023-04-13 9:57AM EDT2023-09-15127.80107.10112.000.00--076.07%
SAIA231215P003900002023-04-26 9:31AM EDT2023-12-15124.00104.80108.800.00-2052.12%
SAIA240119P003900002023-04-26 9:30AM EDT2024-01-19123.30105.60109.500.00--151.11%