Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,793.36 -2,261.83 (-3.59%) CMC Crypto 200
1,262.33 -95.68 (-7.05%)
Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240517C00390000 | 2024-05-08 9:59AM EDT | 2024-05-17 | 20.70 | 19.90 | 26.30 | 0.00 | - | 1 | 10 | 61.27% |
| SAIA240621C00390000 | 2024-05-09 11:40AM EDT | 2024-06-21 | 42.00 | 31.80 | 35.80 | 0.00 | - | 1 | 6 | 44.50% |
| SAIA240920C00390000 | 2024-05-06 1:46PM EDT | 2024-09-20 | 45.10 | 52.50 | 59.00 | 0.00 | - | - | 5 | 49.95% |
| SAIA241220C00390000 | 2024-05-06 3:59PM EDT | 2024-12-20 | 60.50 | 67.50 | 75.00 | 0.00 | - | 7 | 13 | 51.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240517P00390000 | 2024-05-09 1:43PM EDT | 2024-05-17 | 1.35 | 0.20 | 1.80 | 0.00 | - | 1 | 26 | 37.85% |
| SAIA240621P00390000 | 2024-05-09 1:37PM EDT | 2024-06-21 | 8.80 | 8.60 | 10.50 | 0.00 | - | 2 | 14 | 35.24% |
| SAIA240920P00390000 | 2024-05-07 10:21AM EDT | 2024-09-20 | 30.40 | 23.80 | 30.50 | 0.00 | - | - | 6 | 41.60% |
| SAIA241220P00390000 | 2024-05-10 1:12PM EDT | 2024-12-20 | 36.80 | 33.80 | 41.50 | -0.60 | -1.60% | 8 | 24 | 41.09% |
© 2024 Yahoo. All rights reserved.