Singapore markets close in 1 hour 40 minutes
Straits Times Index
3,243.80 +18.35 (+0.57%) Nikkei
27,574.43 -111.97 (-0.40%) Hang Seng
19,404.02 +589.20 (+3.13%) FTSE 100
7,489.19 -32.20 (-0.43%) BTC-USD
16,834.71 +8.52 (+0.05%) CMC Crypto 200
395.23 -6.80 (-1.69%)
Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:340.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA221216C00340000 | 2022-08-19 8:31AM EST | 2022-12-16 | 1.30 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 176.49% |
| SAIA230317C00340000 | 2022-08-03 8:30AM EST | 2023-03-17 | 6.60 | 0.50 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| SAIA230616C00340000 | 2022-11-15 12:50PM EST | 2023-06-16 | 16.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SAIA231215C00340000 | 2022-10-18 8:31AM EST | 2023-12-15 | 13.20 | 17.00 | 22.00 | 0.00 | - | - | 1 | 53.48% |
Putsfor16 December 2022
© 2022 Yahoo. All rights reserved.
