SAIA - Saia, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:340.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA230616C003400002023-05-11 1:17PM EDT2023-06-161.070.000.000.00-1012.50%
SAIA230721C003400002023-06-02 10:15AM EDT2023-07-214.000.000.000.00-206.25%
SAIA230915C003400002023-05-23 3:20PM EDT2023-09-156.670.000.000.00-206.25%
SAIA231215C003400002022-12-29 3:39PM EDT2023-12-1510.3022.5026.500.00-1046.36%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA230616P003400002023-06-06 11:56AM EDT2023-06-1635.650.000.000.00-5900.00%
SAIA230915P003400002023-05-01 9:49AM EDT2023-09-1556.0057.7062.400.00-5057.40%