Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,468.03 +335.12 (+1.75%) CMC Crypto 200
419.67 -0.47 (-0.11%)
Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:01PM EDT. Market open.
Strike:340.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA220916C00340000 | 2022-02-14 1:05AM EDT | 2022-09-16 | 19.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SAIA221118C00340000 | 2022-02-28 2:53PM EDT | 2022-11-18 | 26.50 | 11.40 | 15.00 | 0.00 | - | 1 | 14 | 99.99% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA221118P00340000 | 2022-01-04 1:12PM EDT | 2022-11-18 | 64.50 | 74.30 | 77.50 | 0.00 | - | - | 3 | 0.00% |
© 2022 Yahoo. All rights reserved.
