Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAIA220916C00340000 | 2022-02-14 1:05AM EDT | 2022-09-16 | 19.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
SAIA221118C00340000 | 2022-02-28 2:53PM EDT | 2022-11-18 | 26.50 | 11.40 | 15.00 | 0.00 | - | 1 | 14 | 99.99% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAIA221118P00340000 | 2022-01-04 1:12PM EDT | 2022-11-18 | 64.50 | 74.30 | 77.50 | 0.00 | - | - | 3 | 0.00% |