SAIA - Saia, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:340.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA230616C00340000 | 2023-05-11 1:17PM EDT | 2023-06-16 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SAIA230721C00340000 | 2023-06-02 10:15AM EDT | 2023-07-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SAIA230915C00340000 | 2023-05-23 3:20PM EDT | 2023-09-15 | 6.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SAIA231215C00340000 | 2022-12-29 3:39PM EDT | 2023-12-15 | 10.30 | 22.50 | 26.50 | 0.00 | - | 1 | 0 | 46.36% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA230616P00340000 | 2023-06-06 11:56AM EDT | 2023-06-16 | 35.65 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| SAIA230915P00340000 | 2023-05-01 9:49AM EDT | 2023-09-15 | 56.00 | 57.70 | 62.40 | 0.00 | - | 5 | 0 | 57.40% |
© 2023 Yahoo. All rights reserved.