Singapore markets closed

Saia, Inc. (SAIA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
185.38-2.62 (-1.39%)
As of 02:01PM EDT. Market open.
In the money
Show:ListStraddle
Strike:340.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA220916C003400002022-02-14 1:05AM EDT2022-09-1619.800.000.000.00--025.00%
SAIA221118C003400002022-02-28 2:53PM EDT2022-11-1826.5011.4015.000.00-11499.99%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA221118P003400002022-01-04 1:12PM EDT2022-11-1864.5074.3077.500.00--30.00%