Singapore markets open in 3 hours 14 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,625.16 -1,389.88 (-2.21%) CMC Crypto 200
1,307.04 +12.37 (+0.96%)
Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240517P00340000 | 2024-05-02 3:35PM EDT | 2024-05-17 | 0.45 | 0.00 | 3.60 | 0.00 | - | 5 | 11 | 83.01% |
| SAIA240621P00340000 | 2023-09-12 3:17PM EDT | 2024-06-21 | 23.66 | 21.40 | 25.10 | 0.00 | - | - | 1 | 99.13% |
| SAIA240920P00340000 | 2024-04-30 11:28AM EDT | 2024-09-20 | 15.65 | 7.50 | 15.00 | 0.00 | - | - | 1 | 45.90% |
| SAIA241220P00340000 | 2024-05-03 1:52PM EDT | 2024-12-20 | 21.70 | 15.60 | 22.60 | 0.00 | - | 4 | 21 | 43.49% |
© 2024 Yahoo. All rights reserved.