Singapore markets close in 1 hour 40 minutes

Saia, Inc. (SAIA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
227.36-1.80 (-0.79%)
At close: 04:00PM EST
227.36 0.00 (0.00%)
After hours: 04:51PM EST
In the money
Show:ListStraddle
Strike:340.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA221216C003400002022-08-19 8:31AM EST2022-12-161.300.005.000.00-11176.49%
SAIA230317C003400002022-08-03 8:30AM EST2023-03-176.600.500.000.00-1112.50%
SAIA230616C003400002022-11-15 12:50PM EST2023-06-1616.600.000.000.00-4012.50%
SAIA231215C003400002022-10-18 8:31AM EST2023-12-1513.2017.0022.000.00--153.48%
Putsfor16 December 2022