SAIA - Saia, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:310.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA230616C003100002023-05-30 9:44AM EDT2023-06-162.302.354.90+0.34+17.35%12450.34%
SAIA230721C003100002023-05-22 11:38AM EDT2023-07-215.668.509.700.00--141.26%
SAIA230915C003100002023-05-18 1:38PM EDT2023-09-1516.2018.2020.400.00-2246.35%
SAIA231215C003100002023-04-13 1:52PM EDT2023-12-1523.6027.7031.500.00--1147.28%
SAIA240119C003100002023-04-25 1:38PM EDT2024-01-1933.6030.2033.600.00-1545.88%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA230616P003100002023-05-03 3:56PM EDT2023-06-1624.5022.9025.900.00-2447.00%
SAIA230915P003100002023-05-04 2:11PM EDT2023-09-1538.9036.0037.400.00--438.74%
SAIA240119P003100002023-05-26 3:39PM EDT2024-01-1949.6045.4049.000.00-31939.08%