SAIA - Saia, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:310.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA230616C00310000 | 2023-05-30 9:44AM EDT | 2023-06-16 | 2.30 | 2.35 | 4.90 | +0.34 | +17.35% | 1 | 24 | 50.34% |
| SAIA230721C00310000 | 2023-05-22 11:38AM EDT | 2023-07-21 | 5.66 | 8.50 | 9.70 | 0.00 | - | - | 1 | 41.26% |
| SAIA230915C00310000 | 2023-05-18 1:38PM EDT | 2023-09-15 | 16.20 | 18.20 | 20.40 | 0.00 | - | 2 | 2 | 46.35% |
| SAIA231215C00310000 | 2023-04-13 1:52PM EDT | 2023-12-15 | 23.60 | 27.70 | 31.50 | 0.00 | - | - | 11 | 47.28% |
| SAIA240119C00310000 | 2023-04-25 1:38PM EDT | 2024-01-19 | 33.60 | 30.20 | 33.60 | 0.00 | - | 1 | 5 | 45.88% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA230616P00310000 | 2023-05-03 3:56PM EDT | 2023-06-16 | 24.50 | 22.90 | 25.90 | 0.00 | - | 2 | 4 | 47.00% |
| SAIA230915P00310000 | 2023-05-04 2:11PM EDT | 2023-09-15 | 38.90 | 36.00 | 37.40 | 0.00 | - | - | 4 | 38.74% |
| SAIA240119P00310000 | 2023-05-26 3:39PM EDT | 2024-01-19 | 49.60 | 45.40 | 49.00 | 0.00 | - | 3 | 19 | 39.08% |
© 2023 Yahoo. All rights reserved.