Singapore markets open in 5 hours 33 minutes

Saia, Inc. (SAIA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
517.51-5.02 (-0.96%)
At close: 04:00PM EDT
515.58 -1.93 (-0.37%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:310.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA240920C003100002024-02-02 11:17AM EDT2024-09-20181.00276.10286.000.00-11155.24%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA240621P003100002024-01-03 2:56PM EDT2024-06-219.500.004.800.00--174.48%
SAIA241220P003100002024-02-15 3:35PM EDT2024-12-204.870.759.200.00-110551.83%