Singapore markets close in 2 hours 34 minutes

Saia, Inc. (SAIA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
227.36-1.80 (-0.79%)
At close: 04:00PM EST
227.36 0.00 (0.00%)
After hours: 04:51PM EST
In the money
Show:ListStraddle
Strike:310.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA221216C003100002022-09-01 2:18PM EST2022-12-162.300.005.000.00-25146.53%
SAIA230120C003100002022-12-07 9:30AM EST2023-01-200.510.000.000.00-10012.50%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA230616P003100002022-11-17 9:32AM EST2023-06-1681.400.000.000.00--00.00%