Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,821.89 -662.91 (-1.03%) CMC Crypto 200
1,325.79 -70.74 (-5.06%)
Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:33PM EDT. Market open.
Strike:310.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240920C00310000 | 2024-02-02 11:17AM EDT | 2024-09-20 | 181.00 | 276.10 | 286.00 | 0.00 | - | 1 | 1 | 246.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240621P00310000 | 2024-04-26 11:41AM EDT | 2024-06-21 | 2.06 | 0.00 | 4.80 | -7.44 | -78.32% | 4 | 1 | 58.14% |
| SAIA241220P00310000 | 2024-04-26 11:10AM EDT | 2024-12-20 | 10.50 | 7.00 | 14.50 | +5.63 | +115.61% | 2 | 105 | 48.19% |
© 2024 Yahoo. All rights reserved.