Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,359.51 +262.84 (+1.38%) CMC Crypto 200
416.90 -3.24 (-0.77%)
Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:15PM EDT. Market open.
Strike:310.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA221118C00310000 | 2022-05-23 9:39AM EDT | 2022-11-18 | 3.50 | 0.50 | 1.80 | 0.00 | - | 1 | 3 | 52.81% |
| SAIA221216C00310000 | 2022-06-27 1:59PM EDT | 2022-12-16 | 2.50 | 0.10 | 4.80 | 0.00 | - | 2 | 5 | 51.61% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA220916P00310000 | 2022-04-26 3:32PM EDT | 2022-09-16 | 106.70 | 111.60 | 116.50 | 0.00 | - | 1 | 3 | 0.00% |
| SAIA221118P00310000 | 2022-03-31 9:33AM EDT | 2022-11-18 | 65.50 | 110.40 | 113.20 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
