Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAIA221118C00310000 | 2022-05-23 9:39AM EDT | 2022-11-18 | 3.50 | 0.50 | 1.80 | 0.00 | - | 1 | 3 | 52.81% |
SAIA221216C00310000 | 2022-06-27 1:59PM EDT | 2022-12-16 | 2.50 | 0.10 | 4.80 | 0.00 | - | 2 | 5 | 51.61% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAIA220916P00310000 | 2022-04-26 3:32PM EDT | 2022-09-16 | 106.70 | 111.60 | 116.50 | 0.00 | - | 1 | 3 | 0.00% |
SAIA221118P00310000 | 2022-03-31 9:33AM EDT | 2022-11-18 | 65.50 | 110.40 | 113.20 | 0.00 | - | - | 0 | 0.00% |