Singapore markets closed

Saia, Inc. (SAIA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
183.33-4.67 (-2.49%)
As of 01:15PM EDT. Market open.
In the money
Show:ListStraddle
Strike:310.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA221118C003100002022-05-23 9:39AM EDT2022-11-183.500.501.800.00-1352.81%
SAIA221216C003100002022-06-27 1:59PM EDT2022-12-162.500.104.800.00-2551.61%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA220916P003100002022-04-26 3:32PM EDT2022-09-16106.70111.60116.500.00-130.00%
SAIA221118P003100002022-03-31 9:33AM EDT2022-11-1865.50110.40113.200.00--00.00%