Singapore markets close in 2 hours 34 minutes
Straits Times Index
3,238.38 +12.93 (+0.40%) Nikkei
27,574.43 -111.97 (-0.40%) Hang Seng
19,309.29 +494.47 (+2.63%) FTSE 100
7,489.19 -32.20 (-0.43%) BTC-USD
16,811.91 -186.75 (-1.10%) CMC Crypto 200
394.44 -7.59 (-1.89%)
Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:310.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA221216C00310000 | 2022-09-01 2:18PM EST | 2022-12-16 | 2.30 | 0.00 | 5.00 | 0.00 | - | 2 | 5 | 146.53% |
| SAIA230120C00310000 | 2022-12-07 9:30AM EST | 2023-01-20 | 0.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA230616P00310000 | 2022-11-17 9:32AM EST | 2023-06-16 | 81.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
