SAIA - Saia, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:300.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA230616C00300000 | 2023-05-25 1:32PM EDT | 2023-06-16 | 4.50 | 4.20 | 5.60 | 0.00 | - | 15 | 46 | 43.38% |
| SAIA230721C00300000 | 2023-05-19 1:03PM EDT | 2023-07-21 | 8.80 | 11.20 | 12.00 | 0.00 | - | 150 | 150 | 41.64% |
| SAIA230915C00300000 | 2023-05-12 11:27AM EDT | 2023-09-15 | 23.00 | 21.20 | 22.80 | 0.00 | - | 1 | 19 | 46.81% |
| SAIA231215C00300000 | 2023-05-16 12:17PM EDT | 2023-12-15 | 30.82 | 33.10 | 36.10 | 0.00 | - | 2 | 24 | 50.47% |
| SAIA240119C00300000 | 2023-05-12 11:40AM EDT | 2024-01-19 | 37.90 | 35.50 | 39.30 | 0.00 | - | 1 | 2 | 50.10% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA230616P00300000 | 2023-05-16 1:46PM EDT | 2023-06-16 | 29.50 | 19.60 | 20.80 | 0.00 | - | 3 | 22 | 41.27% |
| SAIA230915P00300000 | 2023-05-24 9:35AM EDT | 2023-09-15 | 41.00 | 33.20 | 33.80 | 0.00 | - | 3 | 7 | 39.26% |
| SAIA231215P00300000 | 2023-05-26 11:37AM EDT | 2023-12-15 | 42.70 | 40.90 | 43.60 | -47.30 | -52.56% | 2 | 57 | 40.77% |
| SAIA240119P00300000 | 2023-04-28 1:05PM EDT | 2024-01-19 | 39.00 | 42.50 | 45.50 | 0.00 | - | 28 | 28 | 39.72% |
© 2023 Yahoo. All rights reserved.