Singapore markets open in 3 hours 33 minutes

Saia, Inc. (SAIA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
296.03+2.36 (+0.80%)
At close: 04:00PM EST
294.64 -1.39 (-0.47%)
After hours: 04:17PM EST
In the money
Show:ListStraddle
Strike:300.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA230217C003000002023-02-03 3:45PM EST2023-02-175.907.109.300.00-2313654.15%
SAIA230317C003000002023-02-06 10:30AM EST2023-03-1713.6415.1016.800.00-41648.21%
SAIA230616C003000002023-02-06 2:37PM EST2023-06-1629.1931.0033.300.00-51249.86%
SAIA231215C003000002022-12-01 10:35AM EST2023-12-1528.0013.0017.900.00--118.04%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA230217P003000002023-02-07 2:36PM EST2023-02-1712.1010.9012.60-0.90-6.92%73750.87%
SAIA230317P003000002023-02-02 3:01PM EST2023-03-1727.0518.3019.500.00-2344.93%
SAIA230616P003000002023-02-06 9:31AM EST2023-06-1635.9030.7033.100.00-1743.93%
SAIA231215P003000002022-12-20 10:36AM EST2023-12-1590.0070.0073.000.00-405764.17%