SAIA - Saia, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:300.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA230616C003000002023-05-25 1:32PM EDT2023-06-164.504.205.600.00-154643.38%
SAIA230721C003000002023-05-19 1:03PM EDT2023-07-218.8011.2012.000.00-15015041.64%
SAIA230915C003000002023-05-12 11:27AM EDT2023-09-1523.0021.2022.800.00-11946.81%
SAIA231215C003000002023-05-16 12:17PM EDT2023-12-1530.8233.1036.100.00-22450.47%
SAIA240119C003000002023-05-12 11:40AM EDT2024-01-1937.9035.5039.300.00-1250.10%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA230616P003000002023-05-16 1:46PM EDT2023-06-1629.5019.6020.800.00-32241.27%
SAIA230915P003000002023-05-24 9:35AM EDT2023-09-1541.0033.2033.800.00-3739.26%
SAIA231215P003000002023-05-26 11:37AM EDT2023-12-1542.7040.9043.60-47.30-52.56%25740.77%
SAIA240119P003000002023-04-28 1:05PM EDT2024-01-1939.0042.5045.500.00-282839.72%