Singapore markets closed

Saia, Inc. (SAIA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
517.51-5.02 (-0.96%)
At close: 04:00PM EDT
515.58 -1.93 (-0.37%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:300.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA241220C003000002024-04-18 2:18PM EDT2024-12-20243.00228.10238.000.00-2363.90%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA240621P003000002024-01-24 2:31PM EDT2024-06-214.000.004.700.00-520677.60%
SAIA241220P003000002024-02-02 11:23AM EDT2024-12-208.000.009.600.00-10655.02%