Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,897.14 -945.49 (-1.46%) CMC Crypto 200
1,332.13 -64.41 (-4.61%)
Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA241220C00300000 | 2024-04-18 2:18PM EDT | 2024-12-20 | 243.00 | 146.20 | 153.30 | 0.00 | - | 2 | 3 | 57.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240621P00300000 | 2024-01-24 2:31PM EDT | 2024-06-21 | 4.00 | 0.00 | 4.70 | 0.00 | - | 5 | 206 | 59.49% |
| SAIA241220P00300000 | 2024-04-26 12:29PM EDT | 2024-12-20 | 9.20 | 6.60 | 11.90 | +1.20 | +15.00% | 11 | 6 | 46.04% |
© 2024 Yahoo. All rights reserved.