Singapore markets open in 1 hour 43 minutes

Saia, Inc. (SAIA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
527.83-18.45 (-3.38%)
At close: 04:00PM EDT
527.83 0.00 (0.00%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Strike:290.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA240517C002900002024-03-28 9:35AM EDT2024-05-17291.60234.00244.000.00-11120.00%
SAIA241220C002900002023-07-31 9:31AM EDT2024-12-20185.20173.30179.100.00--10.00%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA240517P002900002024-04-08 2:16PM EDT2024-05-170.050.000.050.00-4476.56%
SAIA240621P002900002023-12-26 12:06PM EDT2024-06-215.100.107.400.00-81595.31%
SAIA241220P002900002024-01-09 2:05PM EDT2024-12-2013.100.1010.000.00-1450.43%