Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,990.04 -741.84 (-1.15%) CMC Crypto 200
1,332.95 -63.59 (-4.55%)
Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Strike:290.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240517C00290000 | 2024-03-28 9:35AM EDT | 2024-05-17 | 291.60 | 143.60 | 151.50 | 0.00 | - | 1 | 1 | 122.94% |
| SAIA241220C00290000 | 2023-07-31 9:31AM EDT | 2024-12-20 | 185.20 | 173.30 | 179.10 | 0.00 | - | - | 1 | 76.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240517P00290000 | 2024-04-26 12:50PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.35 | +0.05 | +100.00% | 19 | 4 | 69.92% |
| SAIA240621P00290000 | 2023-12-26 12:06PM EDT | 2024-06-21 | 5.10 | 0.10 | 7.40 | 0.00 | - | 8 | 15 | 72.73% |
| SAIA241220P00290000 | 2024-04-26 11:34AM EDT | 2024-12-20 | 6.80 | 4.40 | 10.00 | -6.30 | -48.09% | 5 | 4 | 47.00% |
© 2024 Yahoo. All rights reserved.