SAIA - Saia, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:290.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA230616C00290000 | 2023-06-02 11:41AM EDT | 2023-06-16 | 14.47 | 15.70 | 19.70 | +6.87 | +90.39% | 1 | 317 | 56.93% |
| SAIA230721C00290000 | 2023-05-30 10:26AM EDT | 2023-07-21 | 16.90 | 24.50 | 26.60 | 0.00 | - | 1 | 7 | 45.99% |
| SAIA230915C00290000 | 2023-05-16 1:15PM EDT | 2023-09-15 | 23.10 | 35.90 | 37.60 | 0.00 | - | 1 | 17 | 49.07% |
| SAIA231215C00290000 | 2023-04-14 2:38PM EDT | 2023-12-15 | 29.10 | 36.90 | 40.50 | 0.00 | - | 5 | 6 | 39.19% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA230616P00290000 | 2023-06-02 2:44PM EDT | 2023-06-16 | 5.59 | 4.60 | 5.50 | -4.11 | -42.37% | 1 | 43 | 50.06% |
| SAIA230915P00290000 | 2023-05-31 10:44AM EDT | 2023-09-15 | 27.00 | 19.00 | 21.00 | 0.00 | - | 5 | 21 | 43.00% |
| SAIA231215P00290000 | 2023-05-10 1:38PM EDT | 2023-12-15 | 39.00 | 26.40 | 30.50 | 0.00 | - | 2 | 1 | 42.61% |
| SAIA240119P00290000 | 2023-05-19 2:09PM EDT | 2024-01-19 | 43.40 | 28.40 | 32.80 | 0.00 | - | 1 | 3 | 41.73% |
© 2023 Yahoo. All rights reserved.