Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAIA230217C00290000 | 2023-02-03 9:48AM EST | 2023-02-17 | 9.65 | 7.80 | 10.40 | -5.25 | -35.23% | 2 | 78 | 53.91% |
SAIA230317C00290000 | 2023-02-03 11:40AM EST | 2023-03-17 | 25.15 | 16.10 | 17.30 | -0.57 | -2.22% | 2 | 18 | 48.94% |
SAIA230616C00290000 | 2023-02-02 2:57PM EST | 2023-06-16 | 35.82 | 31.00 | 33.50 | 0.00 | - | 1 | 2 | 51.05% |