Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,415.04 -19.19 (-0.08%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:290.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA230217C00290000 | 2023-02-03 9:48AM EST | 2023-02-17 | 9.65 | 7.80 | 10.40 | -5.25 | -35.23% | 2 | 78 | 53.91% |
| SAIA230317C00290000 | 2023-02-03 11:40AM EST | 2023-03-17 | 25.15 | 16.10 | 17.30 | -0.57 | -2.22% | 2 | 18 | 48.94% |
| SAIA230616C00290000 | 2023-02-02 2:57PM EST | 2023-06-16 | 35.82 | 31.00 | 33.50 | 0.00 | - | 1 | 2 | 51.05% |
Putsfor17 February 2023
© 2023 Yahoo. All rights reserved.
