SAIA - Saia, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:290.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA230616C002900002023-06-02 11:41AM EDT2023-06-1614.4715.7019.70+6.87+90.39%131756.93%
SAIA230721C002900002023-05-30 10:26AM EDT2023-07-2116.9024.5026.600.00-1745.99%
SAIA230915C002900002023-05-16 1:15PM EDT2023-09-1523.1035.9037.600.00-11749.07%
SAIA231215C002900002023-04-14 2:38PM EDT2023-12-1529.1036.9040.500.00-5639.19%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA230616P002900002023-06-02 2:44PM EDT2023-06-165.594.605.50-4.11-42.37%14350.06%
SAIA230915P002900002023-05-31 10:44AM EDT2023-09-1527.0019.0021.000.00-52143.00%
SAIA231215P002900002023-05-10 1:38PM EDT2023-12-1539.0026.4030.500.00-2142.61%
SAIA240119P002900002023-05-19 2:09PM EDT2024-01-1943.4028.4032.800.00-1341.73%