Singapore markets closed
Straits Times Index
3,103.66 -0.45 (-0.01%) S&P 500
3,831.39 +6.06 (+0.16%) Dow
30,967.82 -129.44 (-0.42%) Nasdaq
11,322.24 +194.39 (+1.75%) BTC-USD
20,117.78 +683.15 (+3.52%) CMC Crypto 200
435.77 -4.26 (-0.97%)
Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA220916C00270000 | 2022-06-06 10:14AM EDT | 2022-09-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| SAIA221118C00270000 | 2022-04-19 10:38AM EDT | 2022-11-18 | 9.70 | 3.00 | 7.50 | 0.00 | - | 1 | 2 | 52.56% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA220916P00270000 | 2022-03-14 12:10AM EDT | 2022-09-16 | 36.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SAIA221118P00270000 | 2022-05-18 10:30AM EDT | 2022-11-18 | 86.60 | 95.20 | 98.60 | 0.00 | - | 1 | 1 | 86.71% |
© 2022 Yahoo. All rights reserved.
