Singapore markets open in 3 hours 29 minutes
Straits Times Index
3,380.84 -5.09 (-0.15%) S&P 500
4,164.00 +52.92 (+1.29%) Dow
34,156.69 +265.67 (+0.78%) Nasdaq
12,113.79 +226.34 (+1.90%) BTC-USD
23,238.60 +252.80 (+1.10%) CMC Crypto 200
535.28 +9.32 (+1.77%)
Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:270.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA230217C00270000 | 2023-02-03 9:50AM EST | 2023-02-17 | 19.70 | 27.40 | 31.00 | 0.00 | - | 6 | 8 | 60.94% |
| SAIA230317C00270000 | 2023-02-01 2:34PM EST | 2023-03-17 | 33.48 | 34.00 | 36.40 | 0.00 | - | 2 | 18 | 52.88% |
| SAIA230616C00270000 | 2023-01-30 1:52PM EST | 2023-06-16 | 31.87 | 48.40 | 51.60 | 0.00 | - | - | 2 | 52.90% |
| SAIA231215C00270000 | 2022-11-11 3:53PM EST | 2023-12-15 | 47.26 | 33.00 | 37.00 | 0.00 | - | - | 3 | 20.65% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA230217P00270000 | 2023-02-06 3:52PM EST | 2023-02-17 | 4.00 | 1.90 | 5.00 | 0.00 | - | 7 | 36 | 63.01% |
| SAIA230317P00270000 | 2023-02-07 3:11PM EST | 2023-03-17 | 8.20 | 6.20 | 9.30 | -10.29 | -55.65% | 1 | 1 | 53.30% |
| SAIA230616P00270000 | 2023-02-07 1:15PM EST | 2023-06-16 | 19.10 | 18.70 | 20.60 | +0.50 | +2.69% | 7 | 8 | 47.60% |
© 2023 Yahoo. All rights reserved.
