Singapore markets closed

Saia, Inc. (SAIA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
191.44+4.61 (+2.47%)
At close: 04:00PM EDT
191.44 0.00 (0.00%)
After hours: 04:30PM EDT
In the money
Show:ListStraddle
Strike:270.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA220916C002700002022-06-06 10:14AM EDT2022-09-167.000.000.000.00-1812.50%
SAIA221118C002700002022-04-19 10:38AM EDT2022-11-189.703.007.500.00-1252.56%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA220916P002700002022-03-14 12:10AM EDT2022-09-1636.600.000.000.00--00.00%
SAIA221118P002700002022-05-18 10:30AM EDT2022-11-1886.6095.2098.600.00-1186.71%