Singapore markets open in 3 hours 29 minutes

Saia, Inc. (SAIA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
296.03+2.36 (+0.80%)
At close: 04:00PM EST
294.64 -1.39 (-0.47%)
After hours: 04:17PM EST
In the money
Show:ListStraddle
Strike:270.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA230217C002700002023-02-03 9:50AM EST2023-02-1719.7027.4031.000.00-6860.94%
SAIA230317C002700002023-02-01 2:34PM EST2023-03-1733.4834.0036.400.00-21852.88%
SAIA230616C002700002023-01-30 1:52PM EST2023-06-1631.8748.4051.600.00--252.90%
SAIA231215C002700002022-11-11 3:53PM EST2023-12-1547.2633.0037.000.00--320.65%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA230217P002700002023-02-06 3:52PM EST2023-02-174.001.905.000.00-73663.01%
SAIA230317P002700002023-02-07 3:11PM EST2023-03-178.206.209.30-10.29-55.65%1153.30%
SAIA230616P002700002023-02-07 1:15PM EST2023-06-1619.1018.7020.60+0.50+2.69%7847.60%