SAIA - Saia, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:270.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA230616C002700002023-05-22 10:47AM EDT2023-06-1615.900.000.000.00-200.00%
SAIA230721C002700002023-05-26 11:19AM EDT2023-07-2126.900.000.000.00-300.00%
SAIA230915C002700002023-05-24 3:39PM EDT2023-09-1531.300.000.000.00-500.00%
SAIA231215C002700002023-04-26 11:38AM EDT2023-12-1529.9047.0051.400.00-1351.21%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA230616P002700002023-05-24 3:30PM EDT2023-06-169.000.000.000.00-906.25%
SAIA230721P002700002023-05-25 10:25AM EDT2023-07-2112.700.000.000.00--03.13%
SAIA230915P002700002023-05-24 3:51PM EDT2023-09-1524.000.000.000.00-901.56%
SAIA240119P002700002023-05-19 2:07PM EDT2024-01-1932.900.000.000.00-101.56%