Singapore markets closed
Straits Times Index
3,285.95 +20.00 (+0.61%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,441.43 +60.08 (+0.72%) Bitcoin USD
62,930.79 +1,912.59 (+3.13%) CMC Crypto 200
1,302.98 -55.03 (-4.05%)
Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA241220C00270000 | 2024-04-26 10:17AM EDT | 2024-12-20 | 221.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240621P00270000 | 2023-10-24 1:50PM EDT | 2024-06-21 | 13.30 | 4.20 | 6.10 | 0.00 | - | - | 1 | 95.47% |
| SAIA241220P00270000 | 2024-04-29 12:18PM EDT | 2024-12-20 | 6.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.