SAIA - Saia, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:270.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA230616C00270000 | 2023-05-22 10:47AM EDT | 2023-06-16 | 15.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAIA230721C00270000 | 2023-05-26 11:19AM EDT | 2023-07-21 | 26.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SAIA230915C00270000 | 2023-05-24 3:39PM EDT | 2023-09-15 | 31.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SAIA231215C00270000 | 2023-04-26 11:38AM EDT | 2023-12-15 | 29.90 | 47.00 | 51.40 | 0.00 | - | 1 | 3 | 51.21% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA230616P00270000 | 2023-05-24 3:30PM EDT | 2023-06-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| SAIA230721P00270000 | 2023-05-25 10:25AM EDT | 2023-07-21 | 12.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SAIA230915P00270000 | 2023-05-24 3:51PM EDT | 2023-09-15 | 24.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| SAIA240119P00270000 | 2023-05-19 2:07PM EDT | 2024-01-19 | 32.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.