Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAIA220916C00270000 | 2022-06-06 10:14AM EDT | 2022-09-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
SAIA221118C00270000 | 2022-04-19 10:38AM EDT | 2022-11-18 | 9.70 | 3.00 | 7.50 | 0.00 | - | 1 | 2 | 52.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAIA220916P00270000 | 2022-03-14 12:10AM EDT | 2022-09-16 | 36.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SAIA221118P00270000 | 2022-05-18 10:30AM EDT | 2022-11-18 | 86.60 | 95.20 | 98.60 | 0.00 | - | 1 | 1 | 86.71% |