Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAIA230217C00270000 | 2023-02-03 9:50AM EST | 2023-02-17 | 19.70 | 27.40 | 31.00 | 0.00 | - | 6 | 8 | 60.94% |
SAIA230317C00270000 | 2023-02-01 2:34PM EST | 2023-03-17 | 33.48 | 34.00 | 36.40 | 0.00 | - | 2 | 18 | 52.88% |
SAIA230616C00270000 | 2023-01-30 1:52PM EST | 2023-06-16 | 31.87 | 48.40 | 51.60 | 0.00 | - | - | 2 | 52.90% |
SAIA231215C00270000 | 2022-11-11 3:53PM EST | 2023-12-15 | 47.26 | 33.00 | 37.00 | 0.00 | - | - | 3 | 20.65% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAIA230217P00270000 | 2023-02-06 3:52PM EST | 2023-02-17 | 4.00 | 1.90 | 5.00 | 0.00 | - | 7 | 36 | 63.01% |
SAIA230317P00270000 | 2023-02-07 3:11PM EST | 2023-03-17 | 8.20 | 6.20 | 9.30 | -10.29 | -55.65% | 1 | 1 | 53.30% |
SAIA230616P00270000 | 2023-02-07 1:15PM EST | 2023-06-16 | 19.10 | 18.70 | 20.60 | +0.50 | +2.69% | 7 | 8 | 47.60% |