Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,466.00 +351.25 (+1.84%) CMC Crypto 200
419.50 -0.64 (-0.15%)
Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:06PM EDT. Market open.
Strike:250.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA220916C00250000 | 2022-06-01 10:06AM EDT | 2022-09-16 | 7.00 | 1.05 | 4.10 | 0.00 | - | 1 | 1 | 51.66% |
| SAIA221216C00250000 | 2022-06-10 10:14AM EDT | 2022-12-16 | 11.00 | 6.00 | 10.50 | 0.00 | - | 20 | 83 | 51.70% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA220916P00250000 | 2022-05-16 12:07AM EDT | 2022-09-16 | 52.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
