Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAIA230217C00250000 | 2023-02-03 9:33AM EST | 2023-02-17 | 27.80 | 43.00 | 47.50 | 0.00 | - | 1 | 99 | 72.00% |
SAIA230317C00250000 | 2023-01-23 1:55PM EST | 2023-03-17 | 26.10 | 48.10 | 50.80 | 0.00 | - | 1 | 13 | 58.55% |
SAIA230616C00250000 | 2023-02-06 9:31AM EST | 2023-06-16 | 61.00 | 60.60 | 63.80 | +6.40 | +11.72% | 1 | 5 | 56.40% |
SAIA231215C00250000 | 2022-12-05 2:08PM EST | 2023-12-15 | 41.86 | 26.60 | 31.00 | 0.00 | - | 1 | 2 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAIA230217P00250000 | 2023-02-03 12:13PM EST | 2023-02-17 | 1.30 | 0.65 | 2.50 | 0.00 | - | 6 | 214 | 71.95% |
SAIA230317P00250000 | 2023-01-27 1:11PM EST | 2023-03-17 | 10.00 | 3.10 | 6.00 | 0.00 | - | 10 | 16 | 53.41% |
SAIA230616P00250000 | 2023-02-06 9:52AM EST | 2023-06-16 | 15.08 | 12.70 | 15.40 | -1.77 | -10.50% | 1 | 21 | 50.84% |
SAIA230915P00250000 | 2023-02-01 1:24PM EST | 2023-09-15 | 21.20 | 18.50 | 21.70 | 0.00 | - | - | 2 | 47.52% |
SAIA231215P00250000 | 2023-01-23 3:34PM EST | 2023-12-15 | 32.40 | 24.00 | 26.50 | 0.00 | - | - | 2 | 45.32% |