Singapore markets close in 5 hours 43 minutes

Saia, Inc. (SAIA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
293.67+7.31 (+2.55%)
At close: 04:00PM EST
292.75 -0.92 (-0.31%)
After hours: 05:06PM EST
In the money
Show:ListStraddle
Strike:250.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA230217C002500002023-02-03 9:33AM EST2023-02-1727.8043.0047.500.00-19972.00%
SAIA230317C002500002023-01-23 1:55PM EST2023-03-1726.1048.1050.800.00-11358.55%
SAIA230616C002500002023-02-06 9:31AM EST2023-06-1661.0060.6063.80+6.40+11.72%1556.40%
SAIA231215C002500002022-12-05 2:08PM EST2023-12-1541.8626.6031.000.00-120.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA230217P002500002023-02-03 12:13PM EST2023-02-171.300.652.500.00-621471.95%
SAIA230317P002500002023-01-27 1:11PM EST2023-03-1710.003.106.000.00-101653.41%
SAIA230616P002500002023-02-06 9:52AM EST2023-06-1615.0812.7015.40-1.77-10.50%12150.84%
SAIA230915P002500002023-02-01 1:24PM EST2023-09-1521.2018.5021.700.00--247.52%
SAIA231215P002500002023-01-23 3:34PM EST2023-12-1532.4024.0026.500.00--245.32%