Singapore markets closed

Saia, Inc. (SAIA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
185.37-2.63 (-1.40%)
As of 02:06PM EDT. Market open.
In the money
Show:ListStraddle
Strike:250.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA220916C002500002022-06-01 10:06AM EDT2022-09-167.001.054.100.00-1151.66%
SAIA221216C002500002022-06-10 10:14AM EDT2022-12-1611.006.0010.500.00-208351.70%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA220916P002500002022-05-16 12:07AM EDT2022-09-1652.830.000.000.00--00.00%