SAIA - Saia, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:250.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA230616C00250000 | 2023-05-25 2:24PM EDT | 2023-06-16 | 35.00 | 35.10 | 38.60 | 0.00 | - | 1 | 8 | 54.25% |
| SAIA230915C00250000 | 2023-04-20 2:29PM EDT | 2023-09-15 | 52.25 | 43.90 | 47.70 | 0.00 | - | 5 | 6 | 46.63% |
| SAIA231215C00250000 | 2023-05-08 10:44AM EDT | 2023-12-15 | 70.01 | 59.60 | 63.60 | 0.00 | - | 2 | 1 | 53.85% |
| SAIA240119C00250000 | 2023-05-05 3:56PM EDT | 2024-01-19 | 72.70 | 63.20 | 66.70 | 0.00 | - | 1 | 1 | 53.89% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA230616P00250000 | 2023-05-26 1:38PM EDT | 2023-06-16 | 1.89 | 0.15 | 3.60 | -0.36 | -16.00% | 5 | 44 | 61.24% |
| SAIA230721P00250000 | 2023-05-26 3:19PM EDT | 2023-07-21 | 5.69 | 3.50 | 7.30 | +5.69 | - | 1 | 0 | 48.76% |
| SAIA230915P00250000 | 2023-05-26 10:49AM EDT | 2023-09-15 | 11.10 | 11.00 | 13.70 | -3.50 | -23.97% | 1 | 4 | 47.23% |
| SAIA231215P00250000 | 2023-05-24 9:57AM EDT | 2023-12-15 | 24.40 | 18.50 | 22.40 | 0.00 | - | 11 | 16 | 47.16% |
© 2023 Yahoo. All rights reserved.