Singapore markets close in 5 hours 43 minutes
Straits Times Index
3,384.73 -1.20 (-0.04%) Nikkei
27,754.36 +60.71 (+0.22%) Hang Seng
21,400.61 +178.45 (+0.84%) FTSE 100
7,836.71 -65.09 (-0.82%) BTC-USD
22,876.38 -43.25 (-0.19%) CMC Crypto 200
525.00 -0.13 (-0.03%)
Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:250.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA230217C00250000 | 2023-02-03 9:33AM EST | 2023-02-17 | 27.80 | 43.00 | 47.50 | 0.00 | - | 1 | 99 | 72.00% |
| SAIA230317C00250000 | 2023-01-23 1:55PM EST | 2023-03-17 | 26.10 | 48.10 | 50.80 | 0.00 | - | 1 | 13 | 58.55% |
| SAIA230616C00250000 | 2023-02-06 9:31AM EST | 2023-06-16 | 61.00 | 60.60 | 63.80 | +6.40 | +11.72% | 1 | 5 | 56.40% |
| SAIA231215C00250000 | 2022-12-05 2:08PM EST | 2023-12-15 | 41.86 | 26.60 | 31.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA230217P00250000 | 2023-02-03 12:13PM EST | 2023-02-17 | 1.30 | 0.65 | 2.50 | 0.00 | - | 6 | 214 | 71.95% |
| SAIA230317P00250000 | 2023-01-27 1:11PM EST | 2023-03-17 | 10.00 | 3.10 | 6.00 | 0.00 | - | 10 | 16 | 53.41% |
| SAIA230616P00250000 | 2023-02-06 9:52AM EST | 2023-06-16 | 15.08 | 12.70 | 15.40 | -1.77 | -10.50% | 1 | 21 | 50.84% |
| SAIA230915P00250000 | 2023-02-01 1:24PM EST | 2023-09-15 | 21.20 | 18.50 | 21.70 | 0.00 | - | - | 2 | 47.52% |
| SAIA231215P00250000 | 2023-01-23 3:34PM EST | 2023-12-15 | 32.40 | 24.00 | 26.50 | 0.00 | - | - | 2 | 45.32% |
© 2023 Yahoo. All rights reserved.
