SAIA - Saia, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:250.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA230616C002500002023-05-25 2:24PM EDT2023-06-1635.0035.1038.600.00-1854.25%
SAIA230915C002500002023-04-20 2:29PM EDT2023-09-1552.2543.9047.700.00-5646.63%
SAIA231215C002500002023-05-08 10:44AM EDT2023-12-1570.0159.6063.600.00-2153.85%
SAIA240119C002500002023-05-05 3:56PM EDT2024-01-1972.7063.2066.700.00-1153.89%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA230616P002500002023-05-26 1:38PM EDT2023-06-161.890.153.60-0.36-16.00%54461.24%
SAIA230721P002500002023-05-26 3:19PM EDT2023-07-215.693.507.30+5.69-1048.76%
SAIA230915P002500002023-05-26 10:49AM EDT2023-09-1511.1011.0013.70-3.50-23.97%1447.23%
SAIA231215P002500002023-05-24 9:57AM EDT2023-12-1524.4018.5022.400.00-111647.16%