Singapore markets closed

Saia, Inc. (SAIA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
191.44+4.61 (+2.47%)
At close: 04:00PM EDT
191.44 0.00 (0.00%)
After hours: 04:30PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA220715C001950002022-07-05 1:26PM EDT2022-07-155.000.000.000.00-243.13%
SAIA220819C001950002022-07-01 10:55AM EDT2022-08-1912.400.000.000.00-131.56%
SAIA220916C001950002022-06-30 3:15PM EDT2022-09-1616.800.000.000.00--10.78%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA220916P001950002022-06-14 11:53AM EDT2022-09-1629.850.000.000.00-210.00%
SAIA221216P001950002022-06-27 1:33PM EDT2022-12-1629.600.000.000.00--1730.00%