Singapore markets closed
Straits Times Index
3,103.66 -0.45 (-0.01%) S&P 500
3,831.39 +6.06 (+0.16%) Dow
30,967.82 -129.44 (-0.42%) Nasdaq
11,322.24 +194.39 (+1.75%) BTC-USD
20,121.06 +721.89 (+3.72%) CMC Crypto 200
435.82 -4.20 (-0.95%)
Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA220715C00195000 | 2022-07-05 1:26PM EDT | 2022-07-15 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
| SAIA220819C00195000 | 2022-07-01 10:55AM EDT | 2022-08-19 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| SAIA220916C00195000 | 2022-06-30 3:15PM EDT | 2022-09-16 | 16.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA220916P00195000 | 2022-06-14 11:53AM EDT | 2022-09-16 | 29.85 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| SAIA221216P00195000 | 2022-06-27 1:33PM EDT | 2022-12-16 | 29.60 | 0.00 | 0.00 | 0.00 | - | - | 173 | 0.00% |
© 2022 Yahoo. All rights reserved.
