SAIA - Saia, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:195.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA230616C001950002023-04-28 2:17PM EDT2023-06-16107.0087.5092.400.00-120.00%
SAIA230915C001950002023-02-03 10:43AM EDT2023-09-15100.00110.10114.000.00--070.21%
SAIA231215C001950002023-02-02 10:35AM EDT2023-12-15122.00116.30119.100.00--165.12%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA230616P001950002023-05-26 12:56PM EDT2023-06-160.050.004.800.00-12173.88%
SAIA231215P001950002022-12-12 10:52AM EDT2023-12-1525.8018.5022.900.00--485.16%