Singapore markets open in 3 hours 18 minutes

Saia, Inc. (SAIA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
296.03+2.36 (+0.80%)
At close: 04:00PM EST
294.64 -1.39 (-0.47%)
After hours: 04:17PM EST
In the money
Show:ListStraddle
Strike:195.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA230317C001950002022-12-13 9:30AM EST2023-03-1772.050.000.000.00--10.00%
SAIA230915C001950002023-02-03 9:43AM EST2023-09-15100.00112.30116.000.00--063.84%
SAIA231215C001950002023-02-02 9:35AM EST2023-12-15122.00118.30121.300.00--162.67%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA230217P001950002023-02-02 9:31AM EST2023-02-170.590.000.650.00-23115.43%
SAIA230317P001950002022-12-29 12:14PM EST2023-03-1711.200.005.000.00-1690.31%
SAIA230616P001950002023-01-26 11:00AM EST2023-06-166.201.856.500.00--156.56%
SAIA231215P001950002022-12-12 9:52AM EST2023-12-1525.8018.5022.900.00--465.62%