Singapore markets open in 3 hours 18 minutes
Straits Times Index
3,380.84 -5.09 (-0.15%) S&P 500
4,164.00 +52.92 (+1.29%) Dow
34,156.69 +265.67 (+0.78%) Nasdaq
12,113.79 +226.34 (+1.90%) BTC-USD
23,216.39 +229.61 (+1.00%) CMC Crypto 200
534.78 +8.82 (+1.68%)
Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:195.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA230317C00195000 | 2022-12-13 9:30AM EST | 2023-03-17 | 72.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SAIA230915C00195000 | 2023-02-03 9:43AM EST | 2023-09-15 | 100.00 | 112.30 | 116.00 | 0.00 | - | - | 0 | 63.84% |
| SAIA231215C00195000 | 2023-02-02 9:35AM EST | 2023-12-15 | 122.00 | 118.30 | 121.30 | 0.00 | - | - | 1 | 62.67% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA230217P00195000 | 2023-02-02 9:31AM EST | 2023-02-17 | 0.59 | 0.00 | 0.65 | 0.00 | - | 2 | 3 | 115.43% |
| SAIA230317P00195000 | 2022-12-29 12:14PM EST | 2023-03-17 | 11.20 | 0.00 | 5.00 | 0.00 | - | 1 | 6 | 90.31% |
| SAIA230616P00195000 | 2023-01-26 11:00AM EST | 2023-06-16 | 6.20 | 1.85 | 6.50 | 0.00 | - | - | 1 | 56.56% |
| SAIA231215P00195000 | 2022-12-12 9:52AM EST | 2023-12-15 | 25.80 | 18.50 | 22.90 | 0.00 | - | - | 4 | 65.62% |
© 2023 Yahoo. All rights reserved.
