SAIA - Saia, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:195.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA230616C00195000 | 2023-04-28 2:17PM EDT | 2023-06-16 | 107.00 | 87.50 | 92.40 | 0.00 | - | 1 | 2 | 0.00% |
| SAIA230915C00195000 | 2023-02-03 10:43AM EDT | 2023-09-15 | 100.00 | 110.10 | 114.00 | 0.00 | - | - | 0 | 70.21% |
| SAIA231215C00195000 | 2023-02-02 10:35AM EDT | 2023-12-15 | 122.00 | 116.30 | 119.10 | 0.00 | - | - | 1 | 65.12% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA230616P00195000 | 2023-05-26 12:56PM EDT | 2023-06-16 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 173.88% |
| SAIA231215P00195000 | 2022-12-12 10:52AM EDT | 2023-12-15 | 25.80 | 18.50 | 22.90 | 0.00 | - | - | 4 | 85.16% |
© 2023 Yahoo. All rights reserved.