Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAIA220715C00195000 | 2022-07-05 1:26PM EDT | 2022-07-15 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
SAIA220819C00195000 | 2022-07-01 10:55AM EDT | 2022-08-19 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
SAIA220916C00195000 | 2022-06-30 3:15PM EDT | 2022-09-16 | 16.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAIA220916P00195000 | 2022-06-14 11:53AM EDT | 2022-09-16 | 29.85 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
SAIA221216P00195000 | 2022-06-27 1:33PM EDT | 2022-12-16 | 29.60 | 0.00 | 0.00 | 0.00 | - | - | 173 | 0.00% |