Singapore markets close in 2 hours 9 minutes

Saia, Inc. (SAIA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
183.75+2.96 (+1.64%)
At close: 04:00PM EDT
183.00 -0.75 (-0.41%)
After hours: 04:59PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA220819C001850002022-06-21 10:13AM EDT2022-08-1912.800.000.000.00--00.39%
SAIA220916C001850002022-01-25 12:19PM EDT2022-09-16107.0081.0085.000.00--1259.27%
SAIA221118C001850002022-02-04 11:09AM EDT2022-11-18107.2090.0093.400.00-10216.64%
SAIA221216C001850002022-05-02 9:55AM EDT2022-12-1650.0038.0042.400.00-1182.39%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA220916P001850002022-06-17 10:53AM EDT2022-09-1626.400.000.000.00-200.00%
SAIA221118P001850002022-06-08 1:34PM EDT2022-11-1817.800.000.000.00--00.00%
SAIA221216P001850002022-06-09 3:42PM EDT2022-12-1622.120.000.000.00-100.00%