SAIA - Saia, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:185.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA230616C00185000 | 2023-04-13 9:57AM EDT | 2023-06-16 | 80.50 | 94.40 | 98.60 | 0.00 | - | 1 | 1 | 0.00% |
| SAIA230915C00185000 | 2023-01-27 10:36AM EDT | 2023-09-15 | 89.50 | 95.90 | 99.50 | 0.00 | - | 2 | 1 | 34.86% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA230616P00185000 | 2023-05-19 12:38PM EDT | 2023-06-16 | 0.54 | 0.00 | 5.00 | 0.00 | - | 3 | 3 | 130.37% |
© 2023 Yahoo. All rights reserved.