Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAIA220916C00170000 | 2022-02-24 10:38AM EDT | 2022-09-16 | 89.50 | 97.50 | 102.00 | 0.00 | - | - | 1 | 306.70% |
SAIA221216C00170000 | 2022-05-02 11:38AM EDT | 2022-12-16 | 49.80 | 47.00 | 50.00 | 0.00 | - | 1 | 2 | 86.98% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAIA220715P00170000 | 2022-05-31 2:23PM EDT | 2022-07-15 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |