Singapore markets close in 1 hour 50 minutes

Saia, Inc. (SAIA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
183.75+2.96 (+1.64%)
At close: 04:00PM EDT
183.00 -0.75 (-0.41%)
After hours: 04:59PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA220916C001700002022-02-24 10:38AM EDT2022-09-1689.5097.50102.000.00--1306.70%
SAIA221216C001700002022-05-02 11:38AM EDT2022-12-1649.8047.0050.000.00-1286.98%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA220715P001700002022-05-31 2:23PM EDT2022-07-155.000.000.000.00--06.25%