SAIA - Saia, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:170.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA230616C00170000 | 2023-02-02 10:35AM EDT | 2023-06-16 | 133.40 | 126.80 | 131.50 | 0.00 | - | - | 1 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA230616P00170000 | 2023-05-26 10:14AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SAIA230915P00170000 | 2023-05-18 3:45PM EDT | 2023-09-15 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
© 2023 Yahoo. All rights reserved.