Singapore markets close in 59 minutes
Straits Times Index
3,278.30 -9.45 (-0.29%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,658.07 +373.53 (+2.16%) FTSE 100
8,122.68 +43.82 (+0.54%) Bitcoin USD
64,294.30 +296.32 (+0.46%) CMC Crypto 200
1,388.40 -8.13 (-0.58%)
Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240621C00170000 | 2023-10-06 2:49PM EDT | 2024-06-21 | 247.00 | 221.30 | 229.70 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240621P00170000 | 2024-04-05 9:46AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SAIA241220P00170000 | 2024-03-21 12:53PM EDT | 2024-12-20 | 0.95 | 0.00 | 4.70 | 0.00 | - | 3 | 3 | 77.82% |
© 2024 Yahoo. All rights reserved.