Singapore markets close in 1 hour 50 minutes
Straits Times Index
3,115.12 -19.75 (-0.63%) Nikkei
26,393.04 -411.56 (-1.54%) Hang Seng
21,836.77 -160.12 (-0.73%) FTSE 100
7,312.32 0.00 (0.00%) BTC-USD
19,420.06 -568.64 (-2.84%) CMC Crypto 200
417.49 -22.17 (-5.04%)
Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA220916C00170000 | 2022-02-24 10:38AM EDT | 2022-09-16 | 89.50 | 97.50 | 102.00 | 0.00 | - | - | 1 | 306.70% |
| SAIA221216C00170000 | 2022-05-02 11:38AM EDT | 2022-12-16 | 49.80 | 47.00 | 50.00 | 0.00 | - | 1 | 2 | 86.98% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA220715P00170000 | 2022-05-31 2:23PM EDT | 2022-07-15 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
