Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAIA230217C00155000 | 2022-12-29 9:32AM EST | 2023-02-17 | 57.00 | 115.60 | 120.50 | 0.00 | - | - | 1 | 115.04% |
SAIA230616C00155000 | 2022-11-29 12:28PM EST | 2023-06-16 | 85.50 | 67.80 | 71.70 | 0.00 | - | - | 0 | 0.00% |
SAIA231215C00155000 | 2022-12-27 9:39AM EST | 2023-12-15 | 79.00 | 113.20 | 121.90 | 0.00 | - | - | 0 | 46.85% |