Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,472.96 +316.99 (+1.65%) CMC Crypto 200
419.67 -0.47 (-0.11%)
Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:57PM EDT. Market open.
Strike:155.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA221118C00155000 | 2022-04-29 10:32AM EDT | 2022-11-18 | 71.00 | 54.90 | 59.00 | 0.00 | - | 1 | 2 | 96.16% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA220715P00155000 | 2022-06-16 1:51PM EDT | 2022-07-15 | 4.90 | 0.25 | 2.85 | 0.00 | - | 1 | 3,001 | 75.66% |
| SAIA220819P00155000 | 2022-06-28 10:18AM EDT | 2022-08-19 | 4.50 | 4.00 | 7.00 | 0.00 | - | 6 | 6 | 65.70% |
© 2022 Yahoo. All rights reserved.
