SAIA - Saia, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:155.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA230616C001550002022-11-29 1:28PM EDT2023-06-1685.5067.8071.700.00--00.00%
SAIA230915C001550002023-04-03 9:31AM EDT2023-09-15123.00144.70149.500.00--1118.18%
SAIA231215C001550002022-12-27 10:39AM EDT2023-12-1579.00113.20121.900.00--00.00%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA230616P001550002023-04-27 11:39AM EDT2023-06-160.450.000.200.00-77123.44%