SAIA - Saia, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:155.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA230616C00155000 | 2022-11-29 1:28PM EDT | 2023-06-16 | 85.50 | 67.80 | 71.70 | 0.00 | - | - | 0 | 0.00% |
| SAIA230915C00155000 | 2023-04-03 9:31AM EDT | 2023-09-15 | 123.00 | 144.70 | 149.50 | 0.00 | - | - | 1 | 118.18% |
| SAIA231215C00155000 | 2022-12-27 10:39AM EDT | 2023-12-15 | 79.00 | 113.20 | 121.90 | 0.00 | - | - | 0 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA230616P00155000 | 2023-04-27 11:39AM EDT | 2023-06-16 | 0.45 | 0.00 | 0.20 | 0.00 | - | 7 | 7 | 123.44% |
© 2023 Yahoo. All rights reserved.