Singapore markets closed

Saia, Inc. (SAIA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
185.45-2.55 (-1.36%)
As of 01:57PM EDT. Market open.
In the money
Show:ListStraddle
Strike:155.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA221118C001550002022-04-29 10:32AM EDT2022-11-1871.0054.9059.000.00-1296.16%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA220715P001550002022-06-16 1:51PM EDT2022-07-154.900.252.850.00-13,00175.66%
SAIA220819P001550002022-06-28 10:18AM EDT2022-08-194.504.007.000.00-6665.70%