Singapore markets open in 1 hour 30 minutes

Saia, Inc. (SAIA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
272.75+16.93 (+6.62%)
At close: 04:00PM EST
273.51 +0.76 (+0.28%)
After hours: 07:14PM EST
In the money
Show:ListStraddle
Strike:120.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA230317C001200002022-12-12 9:32AM EST2023-03-1796.500.000.000.00-110.00%
SAIA230616C001200002022-12-13 9:34AM EST2023-06-16140.500.000.000.00--00.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA230317P001200002023-01-19 10:59AM EST2023-03-170.300.005.000.00--2146.85%
SAIA230616P001200002023-01-26 11:37AM EST2023-06-164.600.005.00+4.60--186.30%
SAIA231215P001200002023-01-27 10:47AM EST2023-12-152.300.005.00-4.37-65.52%61156.79%