SAIA - Saia, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:120.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA230616C001200002023-04-03 9:31AM EDT2023-06-16153.00176.50181.400.00-10424.81%
SAIA230915C001200002023-02-21 10:33AM EDT2023-09-15163.50161.50166.400.00--198.91%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA230616P001200002023-01-26 12:37PM EDT2023-06-164.600.005.000.00--1255.32%
SAIA231215P001200002023-05-24 9:35AM EDT2023-12-151.200.005.000.00-15474.63%