Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAIA230317C00120000 | 2022-12-12 9:32AM EST | 2023-03-17 | 96.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
SAIA230616C00120000 | 2022-12-13 9:34AM EST | 2023-06-16 | 140.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAIA230317P00120000 | 2023-01-19 10:59AM EST | 2023-03-17 | 0.30 | 0.00 | 5.00 | 0.00 | - | - | 2 | 146.85% |
SAIA230616P00120000 | 2023-01-26 11:37AM EST | 2023-06-16 | 4.60 | 0.00 | 5.00 | +4.60 | - | - | 1 | 86.30% |
SAIA231215P00120000 | 2023-01-27 10:47AM EST | 2023-12-15 | 2.30 | 0.00 | 5.00 | -4.37 | -65.52% | 6 | 11 | 56.79% |