Singapore markets open in 1 hour 30 minutes
Straits Times Index
3,394.21 +17.02 (+0.50%) S&P 500
4,070.56 +10.13 (+0.25%) Dow
33,978.08 +28.68 (+0.08%) Nasdaq
11,621.71 +109.31 (+0.95%) BTC-USD
23,815.85 +808.27 (+3.51%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:120.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA230317C00120000 | 2022-12-12 9:32AM EST | 2023-03-17 | 96.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SAIA230616C00120000 | 2022-12-13 9:34AM EST | 2023-06-16 | 140.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA230317P00120000 | 2023-01-19 10:59AM EST | 2023-03-17 | 0.30 | 0.00 | 5.00 | 0.00 | - | - | 2 | 146.85% |
| SAIA230616P00120000 | 2023-01-26 11:37AM EST | 2023-06-16 | 4.60 | 0.00 | 5.00 | +4.60 | - | - | 1 | 86.30% |
| SAIA231215P00120000 | 2023-01-27 10:47AM EST | 2023-12-15 | 2.30 | 0.00 | 5.00 | -4.37 | -65.52% | 6 | 11 | 56.79% |
© 2023 Yahoo. All rights reserved.
