SAIA - Saia, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:120.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA230616C00120000 | 2023-04-03 9:31AM EDT | 2023-06-16 | 153.00 | 176.50 | 181.40 | 0.00 | - | 1 | 0 | 424.81% |
| SAIA230915C00120000 | 2023-02-21 10:33AM EDT | 2023-09-15 | 163.50 | 161.50 | 166.40 | 0.00 | - | - | 1 | 98.91% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA230616P00120000 | 2023-01-26 12:37PM EDT | 2023-06-16 | 4.60 | 0.00 | 5.00 | 0.00 | - | - | 1 | 255.32% |
| SAIA231215P00120000 | 2023-05-24 9:35AM EDT | 2023-12-15 | 1.20 | 0.00 | 5.00 | 0.00 | - | 1 | 54 | 74.63% |
© 2023 Yahoo. All rights reserved.