Singapore markets open in 58 minutes

Saia, Inc. (SAIA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
390.06-28.82 (-6.88%)
At close: 04:00PM EST
391.00 +0.94 (+0.24%)
After hours: 06:06PM EST
In the money
Show:ListStraddle
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
346.800.00--195.001.000.00--5
192.000.00-11100.00-----
168.420.00-11105.001.310.00-57
-----110.003.000.00-2216
-----115.001.300.00-12
247.000.00-11120.000.400.00-154
242.000.00-12125.00-----
295.000.00-11140.00-----
-----145.005.300.00-10
105.000.00--0150.000.300.00-123
79.000.00--0155.000.050.00-488
-----160.000.500.00-11
130.300.00-12165.00-----
71.000.00-40180.000.750.00-21
122.000.00--1195.000.200.00-150
180.850.00-13200.000.350.00-90
96.600.00-11210.005.200.00-121
212.910.00-11220.006.300.00-67
77.000.00-118230.005.000.00-24
73.000.00-122240.000.100.00-19
70.010.00-21250.0024.400.00-1116
44.300.00-10260.00-----
167.660.00-32270.000.100.00-24
-----280.000.100.00-19
29.100.00-56290.000.100.00-17
119.070.00-125300.004.220.00-5765
23.600.00--11310.000.200.00-524
27.000.00-56320.000.310.00-134
-----330.000.860.00-103118
53.77+0.47+0.88%1104340.000.60-0.70-53.85%29
44.22+10.47+31.02%11010350.000.950.00-17
25.850.00-15360.002.210.00-251
52.650.00-164370.004.20+3.20+320.00%3330
17.30-26.15-60.18%1071380.004.80+3.15+190.91%51466
13.58-15.06-52.58%4053390.0010.40+7.10+215.15%83325
10.30+0.17+1.68%509112400.0016.30+12.10+288.10%115141
4.30-16.42-79.25%622472410.008.500.00-177
2.65-11.35-81.07%4180420.0028.80+18.00+166.67%254
0.96-6.54-87.20%2204430.0023.100.00-18
5.000.00-1285440.0029.500.00-24
3.700.00-1175450.0034.220.00-1010
1.600.00-1411460.0043.25+43.25--110
1.400.00-99470.0052.650.00-110110
0.800.00-210480.0055.900.00-1300
0.700.00-115490.00-----
1.100.00-10500.00-----
0.250.00-151520.00-----
5.800.00-11540.00-----
0.150.00-44560.00-----
3.900.00--6580.00-----
0.700.00-49600.00-----
0.400.00-664620.00-----
0.050.00-8487640.00-----