Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,533.43 +560.96 (+2.44%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.05 | 0.00 | - | 120 | 293 |
| 81.00 | 0.00 | - | - | 0 | 135.00 | - | - | - | - | - |
| 62.00 | 0.00 | - | - | 0 | 150.00 | - | - | - | - | - |
| 57.00 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
| 52.50 | 0.00 | - | - | 1 | 160.00 | 2.70 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 165.00 | 1.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 190.00 | 2.40 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 195.00 | 7.55 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 200.00 | 2.70 | 0.00 | - | 1 | 1 |
| 15.50 | 0.00 | - | - | 4 | 210.00 | 0.75 | -15.05 | -95.25% | 28 | 4 |
| 14.70 | 0.00 | - | 5 | 9 | 220.00 | 0.65 | -2.45 | -79.03% | 1 | 10 |
| 25.00 | 0.00 | - | 1 | 77 | 230.00 | 4.20 | -0.60 | -12.50% | 3 | 11 |
| 15.67 | 0.00 | - | 1 | 3 | 240.00 | 2.65 | -4.35 | -62.14% | 2 | 28 |
| 11.60 | 0.00 | - | 95 | 95 | 250.00 | 5.40 | -5.10 | -48.57% | 4 | 218 |
| 17.00 | +6.50 | +61.90% | 47 | 128 | 260.00 | 9.50 | -6.70 | -41.36% | 53 | 101 |
| 15.50 | +6.70 | +76.14% | 1 | 3 | 270.00 | - | - | - | - | - |
| 9.80 | +5.50 | +127.91% | 4 | 12 | 280.00 | - | - | - | - | - |
| 5.00 | +4.10 | +455.56% | 73 | 120 | 300.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 6 | 11 | 310.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 12 | 16 | 320.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
