Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
64,069.48 -441.78 (-0.68%) CMC Crypto 200
1,383.71 -12.82 (-0.95%)
Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 197.50 | -104.10 | -34.52% | 1 | 1 | 280.00 | 0.05 | -0.12 | -70.59% | 1 | 10 |
| 291.60 | 0.00 | - | 1 | 1 | 290.00 | 0.10 | +0.05 | +100.00% | 19 | 4 |
| - | - | - | - | - | 420.00 | 9.90 | +7.19 | +265.31% | 153 | 135 |
| - | - | - | - | - | 460.00 | 35.30 | +29.10 | +469.35% | 107 | 10 |
| - | - | - | - | - | 470.00 | 39.75 | +35.15 | +465.56% | 67 | 47 |
| - | - | - | - | - | 480.00 | 14.60 | 0.00 | - | 2 | 8 |
| 6.00 | -32.50 | -84.42% | 1 | 2 | 490.00 | 64.46 | +52.17 | +424.49% | 2 | 29 |
| - | - | - | - | - | 500.00 | 67.00 | +55.06 | +461.14% | 12 | 16 |
| 2.00 | -35.30 | -94.64% | 5 | 0 | 510.00 | 13.96 | 0.00 | - | 30 | 28 |
| 3.86 | -18.54 | -82.77% | 5 | 3 | 520.00 | 78.30 | +54.32 | +226.52% | 122 | 419 |
| 2.59 | -26.61 | -91.13% | 6 | 1 | 530.00 | 98.60 | +76.60 | +348.18% | 137 | 174 |
| 1.47 | -29.26 | -95.22% | 6 | 23 | 540.00 | 110.28 | +82.08 | +291.06% | 2 | 13 |
| 0.53 | -25.57 | -97.97% | 1 | 18 | 550.00 | 120.00 | +85.30 | +245.82% | 4 | 45 |
| 0.50 | -22.18 | -97.80% | 5 | 16 | 560.00 | 126.00 | +88.00 | +231.58% | 1 | 14 |
| 9.60 | 0.00 | - | 4 | 9 | 570.00 | 135.00 | +98.15 | +266.35% | 2 | 36 |
| 0.80 | -6.40 | -88.89% | 1 | 13 | 580.00 | 59.98 | 0.00 | - | 1 | 5 |
| 0.15 | -11.85 | -98.75% | 219 | 226 | 590.00 | 34.90 | 0.00 | - | 1 | 7 |
| 0.50 | -8.15 | -94.22% | 1 | 11 | 600.00 | 44.80 | 0.00 | - | 1 | 3 |
| 6.80 | 0.00 | - | 1 | 4 | 610.00 | 47.20 | 0.00 | - | 2 | 5 |
| 0.15 | -4.01 | -96.39% | 16 | 99 | 620.00 | 47.90 | 0.00 | - | 1 | 4 |
| 4.25 | 0.00 | - | 3 | 5 | 630.00 | - | - | - | - | - |
| 0.05 | -3.63 | -98.64% | 1 | 7 | 640.00 | - | - | - | - | - |
| 2.87 | 0.00 | - | 2 | 6 | 650.00 | - | - | - | - | - |
| - | - | - | - | - | 700.00 | 105.30 | 0.00 | - | - | 0 |
| 2.10 | 0.00 | - | 1 | 1 | 780.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 1 | 800.00 | - | - | - | - | - |
| - | - | - | - | - | 840.00 | 235.30 | 0.00 | - | - | 0 |
| 1.00 | 0.00 | - | 1 | 1 | 880.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 56 | 524 | 900.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.