Singapore markets closed

Saia, Inc. (SAIA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
183.54-1.82 (-0.98%)
At close: 04:00PM EDT
183.54 0.00 (0.00%)
After hours: 04:47PM EDT
In the money
Show:ListStraddle
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----140.001.650.00--14
-----145.001.100.00-34
-----150.002.000.00--1
-----160.003.100.00-28
-----165.003.600.00-23
-----170.007.170.00-112
-----175.005.600.00-12
15.130.00-15185.0014.50+1.90+15.08%218
11.160.00-52162190.0014.430.00-232
7.440.00-51109195.0013.300.00-79
4.300.00-11200.0016.500.00-38
5.600.00-51105210.0018.000.00-32
1.390.00-358220.00-----
1.300.00-35230.00-----
2.800.00-128240.00-----