Singapore markets closed
Straits Times Index
3,227.10 -35.97 (-1.10%) Nikkei
27,153.83 -159.30 (-0.58%) Hang Seng
17,933.27 -214.68 (-1.18%) FTSE 100
7,018.60 -140.92 (-1.97%) BTC-USD
19,000.39 -141.68 (-0.74%) CMC Crypto 200
434.61 -9.92 (-2.23%)
Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 1.65 | 0.00 | - | - | 14 |
| - | - | - | - | - | 145.00 | 1.10 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 150.00 | 2.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 160.00 | 3.10 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 165.00 | 3.60 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 170.00 | 7.17 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 175.00 | 5.60 | 0.00 | - | 1 | 2 |
| 15.13 | 0.00 | - | 1 | 5 | 185.00 | 14.50 | +1.90 | +15.08% | 2 | 18 |
| 11.16 | 0.00 | - | 52 | 162 | 190.00 | 14.43 | 0.00 | - | 2 | 32 |
| 7.44 | 0.00 | - | 51 | 109 | 195.00 | 13.30 | 0.00 | - | 7 | 9 |
| 4.30 | 0.00 | - | 1 | 1 | 200.00 | 16.50 | 0.00 | - | 3 | 8 |
| 5.60 | 0.00 | - | 51 | 105 | 210.00 | 18.00 | 0.00 | - | 3 | 2 |
| 1.39 | 0.00 | - | 3 | 58 | 220.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 3 | 5 | 230.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 28 | 240.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
