SAIA - Saia, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 188.00 | 0.00 | - | 1 | 1 | 95.00 | 3.34 | 0.00 | - | - | 0 |
| 162.50 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
| 120.00 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
| 153.00 | 0.00 | - | 1 | 0 | 120.00 | 4.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 125.00 | 7.83 | 0.00 | - | - | 0 |
| - | - | - | - | - | 150.00 | 0.35 | 0.00 | - | 10 | 14 |
| 85.50 | 0.00 | - | - | 0 | 155.00 | 0.45 | 0.00 | - | 7 | 7 |
| 123.50 | 0.00 | - | - | 1 | 160.00 | 0.10 | 0.00 | - | 1 | 10 |
| 123.00 | 0.00 | - | 1 | 2 | 165.00 | 0.02 | 0.00 | - | 1 | 1 |
| 133.40 | 0.00 | - | - | 1 | 170.00 | 0.05 | 0.00 | - | 1 | 40 |
| 74.40 | -35.10 | -32.05% | - | 0 | 175.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 180.00 | 13.80 | 0.00 | - | - | 4 |
| 80.50 | 0.00 | - | 1 | 1 | 185.00 | 0.54 | 0.00 | - | 3 | 3 |
| 79.80 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
| 107.00 | 0.00 | - | 1 | 2 | 195.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 200.00 | 0.28 | 0.00 | - | 1 | 37 |
| 92.50 | 0.00 | - | 1 | 5 | 210.00 | 0.05 | 0.00 | - | 1 | 2,859 |
| 75.00 | 0.00 | - | 1 | 6 | 220.00 | 0.20 | 0.00 | - | 14 | 65 |
| 60.00 | 0.00 | - | 1 | 3 | 230.00 | 0.23 | 0.00 | - | 1 | 289 |
| 34.70 | 0.00 | - | 2 | 5 | 240.00 | 1.02 | 0.00 | - | 2 | 138 |
| 47.63 | 0.00 | - | 40 | 42 | 250.00 | 0.40 | 0.00 | - | 1 | 39 |
| 42.15 | 0.00 | - | 15 | 65 | 260.00 | 3.90 | 0.00 | - | 5 | 75 |
| 32.45 | 0.00 | - | 15 | 31 | 270.00 | 0.75 | -2.35 | -75.81% | 3 | 80 |
| 27.90 | 0.00 | - | 102 | 65 | 280.00 | 1.00 | 0.00 | - | 3 | 120 |
| 11.60 | -5.70 | -32.95% | 1 | 315 | 290.00 | 2.60 | +0.60 | +30.00% | 1 | 45 |
| 3.90 | -7.15 | -64.71% | 1 | 152 | 300.00 | 7.20 | +2.70 | +60.00% | 1 | 35 |
| 1.65 | -3.85 | -70.00% | 7 | 25 | 310.00 | 10.90 | 0.00 | - | 2 | 3 |
| 2.85 | 0.00 | - | 3 | 21 | 320.00 | 61.00 | 0.00 | - | - | 0 |
| 0.20 | -0.20 | -50.00% | 2 | 29 | 330.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | 1 | 7 | 340.00 | 35.65 | 0.00 | - | 59 | 59 |
| 5.24 | 0.00 | - | 1 | 104 | 350.00 | 88.00 | 0.00 | - | - | 0 |
| 4.27 | 0.00 | - | 1 | 20 | 360.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | - | 10 | 370.00 | 85.50 | 0.00 | - | 1 | 0 |
| 4.40 | 0.00 | - | 10 | 11 | 380.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 5 | 95 | 390.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 53 | 400.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 19 | 0 | 410.00 | 126.50 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 24 | 420.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 105 | 430.00 | 139.50 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 4 | 58 | 440.00 | 145.50 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 5 | 78 | 450.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.