Singapore markets closed

Saia, Inc. (SAIA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
272.75+16.93 (+6.62%)
At close: 04:00PM EST
273.51 +0.76 (+0.28%)
After hours: 07:14PM EST
In the money
Show:ListStraddle
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----125.000.050.00-120293
81.000.00--0135.00-----
62.000.00--0150.00-----
57.000.00--1155.00-----
52.500.00--1160.002.700.00-1515
-----165.001.300.00--2
-----190.002.400.00-14
-----195.007.550.00-23
-----200.002.700.00-11
15.500.00--4210.000.75-15.05-95.25%284
14.700.00-59220.000.65-2.45-79.03%110
25.000.00-177230.004.20-0.60-12.50%311
15.670.00-13240.002.65-4.35-62.14%228
11.600.00-9595250.005.40-5.10-48.57%4218
17.00+6.50+61.90%47128260.009.50-6.70-41.36%53101
15.50+6.70+76.14%13270.00-----
9.80+5.50+127.91%412280.00-----
5.00+4.10+455.56%73120300.00-----
0.500.00-611310.00-----
0.440.00-1216320.00-----