Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
346.80 | 0.00 | - | - | 1 | 95.00 | 1.00 | 0.00 | - | - | 5 |
192.00 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
168.42 | 0.00 | - | 1 | 1 | 105.00 | 1.31 | 0.00 | - | 5 | 7 |
- | - | - | - | - | 110.00 | 3.00 | 0.00 | - | 22 | 16 |
- | - | - | - | - | 115.00 | 1.30 | 0.00 | - | 1 | 2 |
247.00 | 0.00 | - | 1 | 1 | 120.00 | 0.40 | 0.00 | - | 1 | 54 |
242.00 | 0.00 | - | 1 | 2 | 125.00 | - | - | - | - | - |
295.00 | 0.00 | - | 1 | 1 | 140.00 | - | - | - | - | - |
- | - | - | - | - | 145.00 | 5.30 | 0.00 | - | 1 | 0 |
105.00 | 0.00 | - | - | 0 | 150.00 | 0.30 | 0.00 | - | 1 | 23 |
79.00 | 0.00 | - | - | 0 | 155.00 | 0.05 | 0.00 | - | 4 | 88 |
- | - | - | - | - | 160.00 | 0.50 | 0.00 | - | 1 | 1 |
130.30 | 0.00 | - | 1 | 2 | 165.00 | - | - | - | - | - |
71.00 | 0.00 | - | 4 | 0 | 180.00 | 0.75 | 0.00 | - | 2 | 1 |
122.00 | 0.00 | - | - | 1 | 195.00 | 0.20 | 0.00 | - | 15 | 0 |
180.85 | 0.00 | - | 1 | 3 | 200.00 | 0.35 | 0.00 | - | 9 | 0 |
96.60 | 0.00 | - | 1 | 1 | 210.00 | 5.20 | 0.00 | - | 1 | 21 |
212.91 | 0.00 | - | 1 | 1 | 220.00 | 6.30 | 0.00 | - | 6 | 7 |
77.00 | 0.00 | - | 1 | 18 | 230.00 | 5.00 | 0.00 | - | 2 | 4 |
73.00 | 0.00 | - | 1 | 22 | 240.00 | 0.10 | 0.00 | - | 1 | 9 |
70.01 | 0.00 | - | 2 | 1 | 250.00 | 24.40 | 0.00 | - | 11 | 16 |
44.30 | 0.00 | - | 1 | 0 | 260.00 | - | - | - | - | - |
167.66 | 0.00 | - | 3 | 2 | 270.00 | 0.10 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 280.00 | 0.10 | 0.00 | - | 1 | 9 |
29.10 | 0.00 | - | 5 | 6 | 290.00 | 0.10 | 0.00 | - | 1 | 7 |
119.07 | 0.00 | - | 1 | 25 | 300.00 | 4.22 | 0.00 | - | 57 | 65 |
23.60 | 0.00 | - | - | 11 | 310.00 | 0.20 | 0.00 | - | 5 | 24 |
27.00 | 0.00 | - | 5 | 6 | 320.00 | 0.31 | 0.00 | - | 1 | 34 |
- | - | - | - | - | 330.00 | 0.86 | 0.00 | - | 103 | 118 |
53.77 | +0.47 | +0.88% | 110 | 4 | 340.00 | 0.60 | -0.70 | -53.85% | 2 | 9 |
44.22 | +10.47 | +31.02% | 110 | 10 | 350.00 | 0.95 | 0.00 | - | 1 | 7 |
25.85 | 0.00 | - | 1 | 5 | 360.00 | 2.21 | 0.00 | - | 2 | 51 |
52.65 | 0.00 | - | 1 | 64 | 370.00 | 4.20 | +3.20 | +320.00% | 3 | 330 |
17.30 | -26.15 | -60.18% | 10 | 71 | 380.00 | 4.80 | +3.15 | +190.91% | 51 | 466 |
13.58 | -15.06 | -52.58% | 40 | 53 | 390.00 | 10.40 | +7.10 | +215.15% | 83 | 325 |
10.30 | +0.17 | +1.68% | 509 | 112 | 400.00 | 16.30 | +12.10 | +288.10% | 115 | 141 |
4.30 | -16.42 | -79.25% | 622 | 472 | 410.00 | 8.50 | 0.00 | - | 1 | 77 |
2.65 | -11.35 | -81.07% | 4 | 180 | 420.00 | 28.80 | +18.00 | +166.67% | 2 | 54 |
0.96 | -6.54 | -87.20% | 2 | 204 | 430.00 | 23.10 | 0.00 | - | 1 | 8 |
5.00 | 0.00 | - | 1 | 285 | 440.00 | 29.50 | 0.00 | - | 2 | 4 |
3.70 | 0.00 | - | 1 | 175 | 450.00 | 34.22 | 0.00 | - | 10 | 10 |
1.60 | 0.00 | - | 1 | 411 | 460.00 | 43.25 | +43.25 | - | - | 110 |
1.40 | 0.00 | - | 9 | 9 | 470.00 | 52.65 | 0.00 | - | 110 | 110 |
0.80 | 0.00 | - | 2 | 10 | 480.00 | 55.90 | 0.00 | - | 130 | 0 |
0.70 | 0.00 | - | 11 | 5 | 490.00 | - | - | - | - | - |
1.10 | 0.00 | - | 1 | 0 | 500.00 | - | - | - | - | - |
0.25 | 0.00 | - | 1 | 51 | 520.00 | - | - | - | - | - |
5.80 | 0.00 | - | 1 | 1 | 540.00 | - | - | - | - | - |
0.15 | 0.00 | - | 4 | 4 | 560.00 | - | - | - | - | - |
3.90 | 0.00 | - | - | 6 | 580.00 | - | - | - | - | - |
0.70 | 0.00 | - | 4 | 9 | 600.00 | - | - | - | - | - |
0.40 | 0.00 | - | 6 | 64 | 620.00 | - | - | - | - | - |
0.05 | 0.00 | - | 84 | 87 | 640.00 | - | - | - | - | - |