SAIA - Saia, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
188.000.00-1195.003.340.00--0
162.500.00-11110.00-----
120.000.00-10115.00-----
153.000.00-10120.004.600.00--1
-----125.007.830.00--0
-----150.000.350.00-1014
85.500.00--0155.000.450.00-77
123.500.00--1160.000.100.00-110
123.000.00-12165.000.020.00-11
133.400.00--1170.000.050.00-140
74.40-35.10-32.05%-0175.000.050.00-12
-----180.0013.800.00--4
80.500.00-11185.000.540.00-33
79.800.00--1190.00-----
107.000.00-12195.000.050.00-12
-----200.000.280.00-137
92.500.00-15210.000.050.00-12,859
75.000.00-16220.000.200.00-1465
60.000.00-13230.000.230.00-1289
34.700.00-25240.001.020.00-2138
47.630.00-4042250.000.400.00-139
42.150.00-1565260.003.900.00-575
32.450.00-1531270.000.75-2.35-75.81%380
27.900.00-10265280.001.000.00-3120
11.60-5.70-32.95%1315290.002.60+0.60+30.00%145
3.90-7.15-64.71%1152300.007.20+2.70+60.00%135
1.65-3.85-70.00%725310.0010.900.00-23
2.850.00-321320.0061.000.00--0
0.20-0.20-50.00%229330.00-----
1.070.00-17340.0035.650.00-5959
5.240.00-1104350.0088.000.00--0
4.270.00-120360.00-----
4.800.00--10370.0085.500.00-10
4.400.00-1011380.00-----
0.550.00-595390.00-----
0.050.00-253400.00-----
0.500.00-190410.00126.500.00-10
0.200.00-124420.00-----
0.050.00-2105430.00139.500.00--0
0.050.00-458440.00145.500.00--0
0.050.00-578450.00-----