Singapore markets open in 58 minutes
Straits Times Index
3,087.24 +10.08 (+0.33%) S&P 500
4,549.34 -17.84 (-0.39%) Dow
36,054.43 -70.17 (-0.19%) Nasdaq
14,146.71 -83.19 (-0.58%) Bitcoin USD
43,777.14 -295.74 (-0.67%) CMC Crypto 200
892.72 +650.04 (+267.86%)
Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 346.80 | 0.00 | - | - | 1 | 95.00 | 1.00 | 0.00 | - | - | 5 |
| 192.00 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
| 168.42 | 0.00 | - | 1 | 1 | 105.00 | 1.31 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 110.00 | 3.00 | 0.00 | - | 22 | 16 |
| - | - | - | - | - | 115.00 | 1.30 | 0.00 | - | 1 | 2 |
| 247.00 | 0.00 | - | 1 | 1 | 120.00 | 0.40 | 0.00 | - | 1 | 54 |
| 242.00 | 0.00 | - | 1 | 2 | 125.00 | - | - | - | - | - |
| 295.00 | 0.00 | - | 1 | 1 | 140.00 | - | - | - | - | - |
| - | - | - | - | - | 145.00 | 5.30 | 0.00 | - | 1 | 0 |
| 105.00 | 0.00 | - | - | 0 | 150.00 | 0.30 | 0.00 | - | 1 | 23 |
| 79.00 | 0.00 | - | - | 0 | 155.00 | 0.05 | 0.00 | - | 4 | 88 |
| - | - | - | - | - | 160.00 | 0.50 | 0.00 | - | 1 | 1 |
| 130.30 | 0.00 | - | 1 | 2 | 165.00 | - | - | - | - | - |
| 71.00 | 0.00 | - | 4 | 0 | 180.00 | 0.75 | 0.00 | - | 2 | 1 |
| 122.00 | 0.00 | - | - | 1 | 195.00 | 0.20 | 0.00 | - | 15 | 0 |
| 180.85 | 0.00 | - | 1 | 3 | 200.00 | 0.35 | 0.00 | - | 9 | 0 |
| 96.60 | 0.00 | - | 1 | 1 | 210.00 | 5.20 | 0.00 | - | 1 | 21 |
| 212.91 | 0.00 | - | 1 | 1 | 220.00 | 6.30 | 0.00 | - | 6 | 7 |
| 77.00 | 0.00 | - | 1 | 18 | 230.00 | 5.00 | 0.00 | - | 2 | 4 |
| 73.00 | 0.00 | - | 1 | 22 | 240.00 | 0.10 | 0.00 | - | 1 | 9 |
| 70.01 | 0.00 | - | 2 | 1 | 250.00 | 24.40 | 0.00 | - | 11 | 16 |
| 44.30 | 0.00 | - | 1 | 0 | 260.00 | - | - | - | - | - |
| 167.66 | 0.00 | - | 3 | 2 | 270.00 | 0.10 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 280.00 | 0.10 | 0.00 | - | 1 | 9 |
| 29.10 | 0.00 | - | 5 | 6 | 290.00 | 0.10 | 0.00 | - | 1 | 7 |
| 119.07 | 0.00 | - | 1 | 25 | 300.00 | 4.22 | 0.00 | - | 57 | 65 |
| 23.60 | 0.00 | - | - | 11 | 310.00 | 0.20 | 0.00 | - | 5 | 24 |
| 27.00 | 0.00 | - | 5 | 6 | 320.00 | 0.31 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 330.00 | 0.86 | 0.00 | - | 103 | 118 |
| 53.77 | +0.47 | +0.88% | 110 | 4 | 340.00 | 0.60 | -0.70 | -53.85% | 2 | 9 |
| 44.22 | +10.47 | +31.02% | 110 | 10 | 350.00 | 0.95 | 0.00 | - | 1 | 7 |
| 25.85 | 0.00 | - | 1 | 5 | 360.00 | 2.21 | 0.00 | - | 2 | 51 |
| 52.65 | 0.00 | - | 1 | 64 | 370.00 | 4.20 | +3.20 | +320.00% | 3 | 330 |
| 17.30 | -26.15 | -60.18% | 10 | 71 | 380.00 | 4.80 | +3.15 | +190.91% | 51 | 466 |
| 13.58 | -15.06 | -52.58% | 40 | 53 | 390.00 | 10.40 | +7.10 | +215.15% | 83 | 325 |
| 10.30 | +0.17 | +1.68% | 509 | 112 | 400.00 | 16.30 | +12.10 | +288.10% | 115 | 141 |
| 4.30 | -16.42 | -79.25% | 622 | 472 | 410.00 | 8.50 | 0.00 | - | 1 | 77 |
| 2.65 | -11.35 | -81.07% | 4 | 180 | 420.00 | 28.80 | +18.00 | +166.67% | 2 | 54 |
| 0.96 | -6.54 | -87.20% | 2 | 204 | 430.00 | 23.10 | 0.00 | - | 1 | 8 |
| 5.00 | 0.00 | - | 1 | 285 | 440.00 | 29.50 | 0.00 | - | 2 | 4 |
| 3.70 | 0.00 | - | 1 | 175 | 450.00 | 34.22 | 0.00 | - | 10 | 10 |
| 1.60 | 0.00 | - | 1 | 411 | 460.00 | 43.25 | +43.25 | - | - | 110 |
| 1.40 | 0.00 | - | 9 | 9 | 470.00 | 52.65 | 0.00 | - | 110 | 110 |
| 0.80 | 0.00 | - | 2 | 10 | 480.00 | 55.90 | 0.00 | - | 130 | 0 |
| 0.70 | 0.00 | - | 11 | 5 | 490.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 0 | 500.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 51 | 520.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 1 | 1 | 540.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 4 | 560.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | - | 6 | 580.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 4 | 9 | 600.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 6 | 64 | 620.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 84 | 87 | 640.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.