Singapore markets closed

Saia, Inc. (SAIA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
517.51-5.02 (-0.96%)
At close: 04:00PM EDT
515.58 -1.93 (-0.37%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Calls
17 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
301.600.00-11280.000.170.00-1210
291.600.00-11290.000.050.00-44
-----420.002.710.00-35135
-----460.002.010.00-1010
-----470.0010.330.00-4871
-----480.005.500.00-12
111.000.00-11490.0013.900.00-11
-----500.0018.250.00-613
40.600.00-11510.0025.570.00-3030
35.000.00-23520.0025.980.00-36390
27.600.00-12530.0035.830.00-82116
23.500.00-56540.0036.680.00-13
18.700.00-24550.0032.410.00-10240
23.000.00-19560.0049.300.00-14
12.000.00-18570.0036.850.00-10036
10.400.00-311580.0028.100.00-15
8.000.00-38590.0034.900.00-17
6.480.00-113600.0044.800.00-13
5.000.00-24610.0047.200.00-25
4.160.00-199620.0047.900.00-14
14.300.00--2630.00-----
5.700.00-13640.00-----
3.100.00-14650.00-----
-----700.00105.300.00--0
2.100.00-11780.00-----
1.000.00--1800.00-----
-----840.00235.300.00--0
1.000.00-11880.00-----
0.050.00-39524900.00-----