Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,850.58 -2,091.67 (-3.32%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:800.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240517C00800000 | 2024-02-09 1:44PM EDT | 2024-05-17 | 1.00 | 0.05 | 6.90 | 0.00 | - | - | 1 | 275.02% |
| SAIA240621C00800000 | 2024-02-09 12:59PM EDT | 2024-06-21 | 2.87 | 0.90 | 8.70 | 0.00 | - | - | 1 | 119.61% |
| SAIA240920C00800000 | 2024-04-26 10:42AM EDT | 2024-09-20 | 0.80 | 0.00 | 4.40 | 0.00 | - | 9 | 9 | 58.15% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.