Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAIA240920C00720000 | 2024-03-07 2:56PM EDT | 2024-09-20 | 35.40 | 21.30 | 29.00 | 0.00 | - | 4 | 5 | 92.81% |
SAIA241220C00720000 | 2024-04-25 11:20AM EDT | 2024-12-20 | 22.00 | 1.15 | 7.00 | 0.00 | - | - | 1 | 49.55% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAIA240920P00720000 | 2024-03-06 12:02PM EDT | 2024-09-20 | 125.00 | 137.00 | 143.70 | 0.00 | - | 1 | 1 | 0.00% |