Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,450.89 +69.54 (+0.83%) Bitcoin USD
63,347.83 +2,235.85 (+3.66%) CMC Crypto 200
1,306.10 -51.91 (-3.82%)
Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:700.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240920C00700000 | 2024-04-16 10:34AM EDT | 2024-09-20 | 21.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| SAIA241220C00700000 | 2024-04-26 9:48AM EDT | 2024-12-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240517P00700000 | 2024-04-09 9:30AM EDT | 2024-05-17 | 105.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SAIA240920P00700000 | 2024-03-12 11:51AM EDT | 2024-09-20 | 124.80 | 128.00 | 134.90 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.