Singapore markets closed
Straits Times Index
3,330.01 -8.93 (-0.27%) S&P 500
5,313.70 +22.36 (+0.42%) Dow
38,793.59 +82.30 (+0.21%) Nasdaq
16,857.05 +28.38 (+0.17%) Bitcoin USD
71,110.15 +1,767.78 (+2.55%) CMC Crypto 200
1,518.48 +44.74 (+3.05%)
Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Strike:660.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240920C00660000 | 2024-03-11 11:31AM EDT | 2024-09-20 | 40.40 | 34.30 | 40.70 | 0.00 | - | 1 | 6 | 101.53% |
| SAIA241220C00660000 | 2024-03-21 3:33PM EDT | 2024-12-20 | 59.00 | 25.50 | 33.00 | 0.00 | - | 1 | 0 | 67.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240920P00660000 | 2024-03-06 11:24AM EDT | 2024-09-20 | 88.70 | 94.10 | 101.00 | 0.00 | - | 4 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.