Singapore markets open in 3 hours 38 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.37 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
62,598.72 +1,051.16 (+1.71%) CMC Crypto 200
1,343.88 +43.78 (+3.37%)
Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:630.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240517C00630000 | 2024-04-25 2:33PM EDT | 2024-05-17 | 4.25 | 0.00 | 1.50 | 0.00 | - | 3 | 5 | 132.13% |
| SAIA240621C00630000 | 2024-04-19 2:43PM EDT | 2024-06-21 | 7.70 | 0.00 | 4.50 | 0.00 | - | 1 | 1 | 72.08% |
| SAIA240920C00630000 | 2024-03-07 1:40PM EDT | 2024-09-20 | 67.00 | 52.40 | 58.00 | 0.00 | - | 1 | 1 | 113.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240517P00630000 | 2024-05-02 3:50PM EDT | 2024-05-17 | 229.03 | 214.20 | 224.00 | 0.00 | - | - | 0 | 184.52% |
| SAIA240920P00630000 | 2024-04-26 9:30AM EDT | 2024-09-20 | 181.70 | 214.10 | 224.00 | 0.00 | - | 1 | 0 | 47.69% |
© 2024 Yahoo. All rights reserved.