Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,449.54 +68.19 (+0.81%) Bitcoin USD
63,077.03 +1,913.70 (+3.13%) CMC Crypto 200
1,306.42 -51.59 (-3.80%)
Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:620.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240517C00620000 | 2024-05-09 1:28PM EDT | 2024-05-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 50.00% |
| SAIA240621C00620000 | 2024-04-29 12:58PM EDT | 2024-06-21 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SAIA240920C00620000 | 2024-03-18 12:23PM EDT | 2024-09-20 | 54.10 | 30.50 | 38.00 | 0.00 | - | 4 | 5 | 89.21% |
| SAIA241220C00620000 | 2024-05-02 11:59AM EDT | 2024-12-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240517P00620000 | 2024-04-08 10:21AM EDT | 2024-05-17 | 47.90 | 203.50 | 212.30 | 0.00 | - | 1 | 0 | 171.58% |
| SAIA240621P00620000 | 2024-04-17 1:46PM EDT | 2024-06-21 | 94.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAIA240920P00620000 | 2024-04-29 2:02PM EDT | 2024-09-20 | 203.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAIA241220P00620000 | 2024-03-06 12:02PM EDT | 2024-12-20 | 79.50 | 82.50 | 88.90 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.