Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,199.69 +187.28 (+0.31%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240517C00600000 | 2024-05-09 1:19PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 101 | 91.41% |
| SAIA240621C00600000 | 2024-04-29 12:04PM EDT | 2024-06-21 | 0.90 | 0.10 | 4.50 | 0.00 | - | 6 | 23 | 67.49% |
| SAIA240920C00600000 | 2024-05-07 9:31AM EDT | 2024-09-20 | 3.58 | 0.10 | 6.70 | 0.00 | - | 8 | 7 | 48.62% |
| SAIA241220C00600000 | 2024-05-09 10:27AM EDT | 2024-12-20 | 10.00 | 5.20 | 10.90 | 0.00 | - | 1 | 19 | 43.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240517P00600000 | 2024-04-29 3:49PM EDT | 2024-05-17 | 189.36 | 185.00 | 193.20 | 0.00 | - | 1 | 0 | 184.72% |
| SAIA240621P00600000 | 2024-05-09 2:28PM EDT | 2024-06-21 | 184.20 | 185.00 | 193.20 | +2.10 | +1.15% | 2 | 4 | 75.44% |
| SAIA240920P00600000 | 2024-04-30 11:06AM EDT | 2024-09-20 | 200.00 | 184.60 | 194.00 | 0.00 | - | 1 | 0 | 44.35% |
| SAIA241220P00600000 | 2024-05-03 9:30AM EDT | 2024-12-20 | 182.70 | 184.50 | 194.00 | 0.00 | - | 1 | 4 | 34.20% |
© 2024 Yahoo. All rights reserved.