Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,936.19 -4.14 (-0.01%) CMC Crypto 200
1,261.67 -96.34 (-7.10%)
Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:590.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240517C00590000 | 2024-04-29 10:01AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 32 | 260 | 95.31% |
| SAIA240621C00590000 | 2024-04-26 10:32AM EDT | 2024-06-21 | 1.95 | 0.00 | 4.60 | 0.00 | - | 2 | 1 | 65.99% |
| SAIA241220C00590000 | 2024-04-29 3:38PM EDT | 2024-12-20 | 11.03 | 6.20 | 13.50 | 0.00 | - | - | 3 | 45.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240517P00590000 | 2024-05-01 3:36PM EDT | 2024-05-17 | 193.40 | 175.00 | 183.40 | 0.00 | - | 13 | 0 | 195.34% |
© 2024 Yahoo. All rights reserved.