Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,437.42 +56.07 (+0.67%) Bitcoin USD
62,264.37 +967.55 (+1.58%) CMC Crypto 200
1,295.92 -62.09 (-4.57%)
Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Strike:570.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240517C00570000 | 2024-04-30 10:37AM EDT | 2024-05-17 | 0.10 | 0.00 | 4.30 | 0.00 | - | 1 | 9 | 133.98% |
| SAIA240621C00570000 | 2024-04-26 9:30AM EDT | 2024-06-21 | 1.90 | 0.00 | 4.70 | 0.00 | - | 1 | 10 | 58.87% |
| SAIA240920C00570000 | 2024-04-19 2:01PM EDT | 2024-09-20 | 42.00 | 0.35 | 8.60 | 0.00 | - | 1 | 3 | 46.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240517P00570000 | 2024-05-09 10:13AM EDT | 2024-05-17 | 149.70 | 150.50 | 158.00 | 0.00 | - | 2 | 0 | 128.10% |
| SAIA240920P00570000 | 2024-02-06 2:43PM EDT | 2024-09-20 | 75.50 | 46.20 | 51.40 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.