Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,725.04 -2,296.57 (-3.64%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240517C00560000 | 2024-05-03 1:09PM EDT | 2024-05-17 | 0.33 | 0.00 | 3.00 | 0.00 | - | 2 | 27 | 130.20% |
| SAIA240621C00560000 | 2024-04-26 9:55AM EDT | 2024-06-21 | 2.71 | 0.00 | 4.80 | 0.00 | - | 2 | 111 | 58.48% |
| SAIA240920C00560000 | 2024-04-22 11:24AM EDT | 2024-09-20 | 48.40 | 1.55 | 9.50 | 0.00 | - | 4 | 8 | 47.16% |
| SAIA241220C00560000 | 2024-04-29 3:29PM EDT | 2024-12-20 | 16.09 | 10.50 | 18.40 | 0.00 | - | 8 | 10 | 45.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240517P00560000 | 2024-05-10 3:00PM EDT | 2024-05-17 | 152.00 | 145.00 | 153.40 | +5.50 | +3.75% | 47 | 11 | 161.72% |
| SAIA240621P00560000 | 2024-05-09 12:18PM EDT | 2024-06-21 | 139.40 | 145.00 | 153.30 | 0.00 | - | 3 | 3 | 65.63% |
| SAIA240920P00560000 | 2024-04-10 9:42AM EDT | 2024-09-20 | 49.65 | 142.90 | 152.90 | 0.00 | - | 8 | 0 | 35.97% |
| SAIA241220P00560000 | 2023-09-11 11:07AM EDT | 2024-12-20 | 151.20 | 152.30 | 156.90 | 0.00 | - | 7 | 17 | 33.90% |
© 2024 Yahoo. All rights reserved.