Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,128.18 +226.88 (+0.37%) CMC Crypto 200
1,260.20 -97.81 (-7.18%)
Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240517C00550000 | 2024-04-26 9:40AM EDT | 2024-05-17 | 0.53 | 0.00 | 4.30 | 0.00 | - | 1 | 19 | 144.46% |
| SAIA240621C00550000 | 2024-04-26 3:14PM EDT | 2024-06-21 | 2.75 | 0.00 | 4.80 | 0.00 | - | 8 | 9 | 56.59% |
| SAIA240920C00550000 | 2024-05-06 9:44AM EDT | 2024-09-20 | 5.77 | 2.65 | 10.00 | 0.00 | - | 3 | 9 | 46.35% |
| SAIA241220C00550000 | 2024-05-09 10:01AM EDT | 2024-12-20 | 14.65 | 14.10 | 20.00 | 0.00 | - | 2 | 2 | 46.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240517P00550000 | 2024-05-10 3:53PM EDT | 2024-05-17 | 139.36 | 135.00 | 143.40 | +2.86 | +2.10% | 16 | 16 | 167.36% |
| SAIA240621P00550000 | 2024-04-25 10:29AM EDT | 2024-06-21 | 42.60 | 135.00 | 143.20 | 0.00 | - | - | 0 | 63.23% |
© 2024 Yahoo. All rights reserved.