Singapore markets open in 6 hours 29 minutes
Straits Times Index
3,290.70 +24.75 (+0.76%) S&P 500
5,222.68 +8.60 (+0.16%) Dow
39,512.84 +125.04 (+0.32%) Nasdaq
16,340.87 -5.43 (-0.03%) Bitcoin USD
61,474.05 +363.28 (+0.59%) CMC Crypto 200
1,272.98 -85.03 (-6.26%)
Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240517C00540000 | 2024-04-29 10:24AM EDT | 2024-05-17 | 4.20 | 0.00 | 4.30 | 0.00 | - | 1 | 23 | 137.55% |
| SAIA240621C00540000 | 2024-04-18 11:11AM EDT | 2024-06-21 | 41.80 | 0.00 | 4.80 | 0.00 | - | 1 | 15 | 53.91% |
| SAIA240920C00540000 | 2024-04-29 3:30PM EDT | 2024-09-20 | 11.00 | 4.00 | 10.90 | 0.00 | - | 2 | 6 | 45.85% |
| SAIA241220C00540000 | 2024-05-03 2:22PM EDT | 2024-12-20 | 17.74 | 14.20 | 21.60 | 0.00 | - | 2 | 4 | 46.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240517P00540000 | 2024-05-07 3:51PM EDT | 2024-05-17 | 131.39 | 125.10 | 133.20 | 0.00 | - | 1 | 1 | 157.76% |
| SAIA240621P00540000 | 2024-05-06 10:27AM EDT | 2024-06-21 | 143.00 | 125.00 | 133.40 | 0.00 | - | 1 | 4 | 61.16% |
| SAIA240920P00540000 | 2024-04-10 9:42AM EDT | 2024-09-20 | 41.20 | 124.00 | 134.00 | 0.00 | - | 8 | 1 | 35.37% |
| SAIA241220P00540000 | 2024-04-16 11:49AM EDT | 2024-12-20 | 58.00 | 130.70 | 137.90 | 0.00 | - | 1 | 30 | 32.56% |
© 2024 Yahoo. All rights reserved.