Singapore markets close in 2 hours 48 minutes
Straits Times Index
3,319.56 +11.66 (+0.35%) Nikkei
39,112.47 +495.37 (+1.28%) Hang Seng
18,850.57 -345.03 (-1.80%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,438.49 -543.48 (-0.78%) CMC Crypto 200
1,510.33 +7.67 (+0.51%)
Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240621C00520000 | 2024-04-26 1:22PM EDT | 2024-06-21 | 4.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SAIA240920C00520000 | 2024-04-30 10:40AM EDT | 2024-09-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SAIA241220C00520000 | 2024-05-13 11:07AM EDT | 2024-12-20 | 21.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240621P00520000 | 2024-05-08 10:18AM EDT | 2024-06-21 | 109.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAIA241220P00520000 | 2023-09-11 11:16AM EDT | 2024-12-20 | 123.20 | 122.00 | 129.30 | 0.00 | - | 7 | 19 | 0.00% |
© 2024 Yahoo. All rights reserved.