Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,759.59 -2,079.34 (-3.31%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240517C00510000 | 2024-04-26 12:11PM EDT | 2024-05-17 | 2.00 | 0.00 | 2.20 | 0.00 | - | 5 | 3 | 92.63% |
| SAIA240621C00510000 | 2024-04-30 11:16AM EDT | 2024-06-21 | 1.50 | 0.05 | 4.80 | 0.00 | - | 1 | 7 | 53.81% |
| SAIA240920C00510000 | 2024-05-03 10:57AM EDT | 2024-09-20 | 13.19 | 9.50 | 16.00 | 0.00 | - | 1 | 3 | 46.34% |
| SAIA241220C00510000 | 2024-04-30 10:52AM EDT | 2024-12-20 | 23.70 | 21.90 | 28.00 | 0.00 | - | - | 2 | 46.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240517P00510000 | 2024-04-25 3:12PM EDT | 2024-05-17 | 13.96 | 95.00 | 103.40 | 0.00 | - | 30 | 0 | 125.59% |
| SAIA240621P00510000 | 2024-04-29 3:46PM EDT | 2024-06-21 | 100.80 | 95.00 | 103.60 | 0.00 | - | 2 | 0 | 51.98% |
© 2024 Yahoo. All rights reserved.