Singapore markets closed

Saia, Inc. (SAIA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
546.28+23.66 (+4.53%)
At close: 04:00PM EDT
540.01 -6.27 (-1.15%)
Pre-market: 09:23AM EDT
In the money
Show:ListStraddle
Strike:510.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA240517C005100002024-04-19 9:57AM EDT2024-05-1740.600.000.000.00-110.00%
SAIA240621C005100002024-01-02 12:25PM EDT2024-06-2123.0231.4036.800.00-1410.62%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAIA240517P005100002024-04-22 3:39PM EDT2024-05-1720.970.000.000.00-12416.25%
SAIA240621P005100002024-04-23 3:26PM EDT2024-06-2120.800.000.000.00-233.13%