Singapore markets open in 1 hour 40 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,341.93 -937.51 (-1.48%) CMC Crypto 200
1,298.54 -66.58 (-4.86%)
Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240517C00500000 | 2024-05-02 10:24AM EDT | 2024-05-17 | 0.02 | 0.00 | 4.30 | 0.00 | - | 1 | 23 | 82.65% |
| SAIA240621C00500000 | 2024-05-03 3:06PM EDT | 2024-06-21 | 2.20 | 0.20 | 5.90 | 0.00 | - | 1 | 29 | 53.30% |
| SAIA240920C00500000 | 2024-04-30 9:30AM EDT | 2024-09-20 | 17.00 | 8.40 | 17.00 | 0.00 | - | 2 | 7 | 45.99% |
| SAIA241220C00500000 | 2024-05-07 1:37PM EDT | 2024-12-20 | 24.20 | 21.60 | 29.00 | +4.00 | +19.80% | 8 | 207 | 46.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240517P00500000 | 2024-04-29 1:15PM EDT | 2024-05-17 | 80.90 | 89.30 | 97.40 | 0.00 | - | 5 | 0 | 96.08% |
| SAIA240621P00500000 | 2024-04-29 1:15PM EDT | 2024-06-21 | 82.10 | 89.60 | 97.00 | 0.00 | - | 7 | 0 | 45.61% |
| SAIA241220P00500000 | 2024-04-16 10:36AM EDT | 2024-12-20 | 41.70 | 101.90 | 109.00 | 0.00 | - | 1 | 0 | 34.23% |
© 2024 Yahoo. All rights reserved.