Singapore markets open in 2 hours 52 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,517.05 -271.12 (-0.43%) CMC Crypto 200
1,364.74 +52.11 (+3.97%)
Saia, Inc. (SAIA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240517C00490000 | 2024-05-02 11:44AM EDT | 2024-05-17 | 0.30 | 0.00 | 4.50 | 0.00 | - | 1 | 3 | 84.28% |
| SAIA240621C00490000 | 2024-05-01 10:17AM EDT | 2024-06-21 | 3.00 | 0.05 | 5.60 | 0.00 | - | 1 | 58 | 54.52% |
| SAIA240920C00490000 | 2024-04-30 12:49PM EDT | 2024-09-20 | 15.85 | 10.00 | 15.60 | 0.00 | - | - | 1 | 46.21% |
| SAIA241220C00490000 | 2024-05-02 9:59AM EDT | 2024-12-20 | 26.00 | 21.90 | 27.00 | 0.00 | - | 1 | 13 | 46.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIA240517P00490000 | 2024-04-26 12:34PM EDT | 2024-05-17 | 64.46 | 91.20 | 101.00 | 0.00 | - | 2 | 27 | 99.51% |
| SAIA240621P00490000 | 2024-04-30 9:41AM EDT | 2024-06-21 | 90.00 | 92.40 | 101.00 | 0.00 | - | 1 | 2 | 50.29% |
| SAIA241220P00490000 | 2024-03-18 10:43AM EDT | 2024-12-20 | 35.86 | 40.40 | 47.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.